Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xBitcoin Historical Data

0XBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.104
-5.90%
$346,701 $767
Dec 5, 2024 $0.11
+15.89%
$368,902 $430
Dec 4, 2024 $0.137
-0.10%
$-- $2,017
Dec 3, 2024 $0.137
-4.58%
$458,393 $2,013
Dec 2, 2024 $0.144
+17.66%
$493,994 $4,759
Dec 1, 2024 $0.123
-6.06%
$410,369 $12,849
Nov 30, 2024 $0.131
+44.79%
$437,598 $543
Nov 29, 2024 $0.0893
+4.27%
$298,695 $1,770
Nov 28, 2024 $0.0857
+1.26%
$284,204 $3,062
Nov 27, 2024 $0.0886
+36.02%
$296,069 $2,191
Nov 26, 2024 $0.0651
+1.93%
$211,088 $2,073
Nov 25, 2024 $0.0639
-11.78%
$213,737 $2,723
Nov 24, 2024 $0.0725
-7.61%
$242,404 $2,846
Nov 23, 2024 $0.0784
+1.42%
$262,281 $2,394
Nov 22, 2024 $0.0774
+3.27%
$258,663 $1,997
Nov 21, 2024 $0.0749
+18.25%
$250,484 $1,875
Nov 20, 2024 $0.0636
+7.16%
$212,107 $298
Nov 19, 2024 $0.0593
-45.12%
$198,360 $284
Nov 18, 2024 $0.108
+101.13%
$361,459 $1,558
Nov 17, 2024 $0.0535
-7.45%
$179,034 $843
Nov 16, 2024 $0.058
-9.22%
$193,817 $382
Nov 15, 2024 $0.0639
+9.97%
$213,711 $1,431
Nov 14, 2024 $0.0582
-15.06%
$194,529 $757
Nov 13, 2024 $0.0685
-9.12%
$229,036 $808
Nov 12, 2024 $0.0754
-39.79%
$251,931 $1,458
Nov 11, 2024 $0.127
+70.81%
$425,487 $743
Nov 10, 2024 $0.0735
-19.39%
$245,694 $1,547
Nov 9, 2024 $0.0912
+28.99%
$304,820 $1,317
Nov 8, 2024 $0.0718
-22.71%
$239,938 $1,030
Nov 7, 2024 $0.0929
+20.59%
$310,457 $1,945
Nov 6, 2024 $0.0767
+12.23%
$256,507 $408
Nov 5, 2024 $0.0683
+34.19%
$228,226 $752
Nov 4, 2024 $0.0508
-28.68%
$169,852 $1,171
Nov 3, 2024 $0.0712
+11.66%
$238,151 $2,194
Nov 2, 2024 $0.0638
+9.95%
$213,281 $614
Nov 1, 2024 $0.058
-18.41%
$193,997 $384
Oct 31, 2024 $0.0711
+22.19%
$237,869 $1,306
Oct 30, 2024 $0.0582
+1.54%
$194,675 $390
Oct 29, 2024 $0.0573
-23.77%
$191,721 $551
Oct 28, 2024 $0.0752
+24.56%
$251,526 $1,190
Oct 27, 2024 $0.0604
+0.78%
$202,098 $574
Oct 26, 2024 $0.0603
-1.99%
$201,630 $214
Oct 25, 2024 $0.0617
-10.53%
$206,323 $2,024
Oct 24, 2024 $0.069
+6.70%
$230,644 $1,358
Oct 23, 2024 $0.0648
-7.24%
$216,499 $604
Oct 22, 2024 $0.0698
-1.19%
$233,366 $964
Oct 21, 2024 $0.0707
-7.65%
$236,228 $1,784
Oct 20, 2024 $0.0765
+15.87%
$255,649 $1,088
Oct 19, 2024 $0.066
-19.52%
$220,642 $1,180
Oct 18, 2024 $0.082
-15.00%
$274,153 $57