0xBitcoin Historical Data

0XBTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0888
-6.82%
$296,746 $135
Dec 18, 2024 $0.0953
-12.91%
$318,748 $517
Dec 17, 2024 $0.109
-5.16%
$365,990 $166
Dec 16, 2024 $0.116
-0.97%
$386,393 $442
Dec 15, 2024 $0.117
+26.02%
$390,192 $1,430
Dec 14, 2024 $0.0925
-0.92%
$309,271 $797
Dec 13, 2024 $0.0923
-25.58%
$308,544 $3,226
Dec 12, 2024 $0.124
-6.39%
$414,624 $1,581
Dec 11, 2024 $0.132
+7.63%
$442,922 $735
Dec 10, 2024 $0.123
+37.20%
$411,678 $927
Dec 9, 2024 $0.0903
-20.06%
$301,808 $425
Dec 8, 2024 $0.113
-4.57%
$376,328 $1,096
Dec 7, 2024 $0.118
+14.34%
$396,140 $603
Dec 6, 2024 $0.104
-5.90%
$346,701 $767
Dec 5, 2024 $0.11
+15.89%
$368,902 $430
Dec 4, 2024 $0.137
-0.10%
$-- $2,017
Dec 3, 2024 $0.137
-4.58%
$458,393 $2,013
Dec 2, 2024 $0.144
+17.66%
$493,994 $4,759
Dec 1, 2024 $0.123
-6.06%
$410,369 $12,849
Nov 30, 2024 $0.131
+44.79%
$437,598 $543
Nov 29, 2024 $0.0893
+4.27%
$298,695 $1,770
Nov 28, 2024 $0.0857
+1.26%
$284,204 $3,062
Nov 27, 2024 $0.0886
+36.02%
$296,069 $2,191
Nov 26, 2024 $0.0651
+1.93%
$211,088 $2,073
Nov 25, 2024 $0.0639
-11.78%
$213,737 $2,723
Nov 24, 2024 $0.0725
-7.61%
$242,404 $2,846
Nov 23, 2024 $0.0784
+1.42%
$262,281 $2,394
Nov 22, 2024 $0.0774
+3.27%
$258,663 $1,997
Nov 21, 2024 $0.0749
+18.25%
$250,484 $1,875
Nov 20, 2024 $0.0636
+7.16%
$212,107 $298
Nov 19, 2024 $0.0593
-45.12%
$198,360 $284
Nov 18, 2024 $0.108
+101.13%
$361,459 $1,558
Nov 17, 2024 $0.0535
-7.45%
$179,034 $843
Nov 16, 2024 $0.058
-9.22%
$193,817 $382
Nov 15, 2024 $0.0639
+9.97%
$213,711 $1,431
Nov 14, 2024 $0.0582
-15.06%
$194,529 $757
Nov 13, 2024 $0.0685
-9.12%
$229,036 $808
Nov 12, 2024 $0.0754
-39.79%
$251,931 $1,458
Nov 11, 2024 $0.127
+70.81%
$425,487 $743
Nov 10, 2024 $0.0735
-19.39%
$245,694 $1,547
Nov 9, 2024 $0.0912
+28.99%
$304,820 $1,317
Nov 8, 2024 $0.0718
-22.71%
$239,938 $1,030
Nov 7, 2024 $0.0929
+20.59%
$310,457 $1,945
Nov 6, 2024 $0.0767
+12.23%
$256,507 $408
Nov 5, 2024 $0.0683
+34.19%
$228,226 $752
Nov 4, 2024 $0.0508
-28.68%
$169,852 $1,171
Nov 3, 2024 $0.0712
+11.66%
$238,151 $2,194
Nov 2, 2024 $0.0638
+9.95%
$213,281 $614
Nov 1, 2024 $0.058
-18.41%
$193,997 $384
Oct 31, 2024 $0.0711
+22.19%
$237,869 $1,306