0xBitcoin Historical Data

0XBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0718
-22.71%
$ 239,938 $ 1,030
Nov 7, 2024 $ 0.0929
+20.59%
$ 310,457 $ 1,945
Nov 6, 2024 $ 0.0767
+12.23%
$ 256,507 $ 408
Nov 5, 2024 $ 0.0683
+34.19%
$ 228,226 $ 752
Nov 4, 2024 $ 0.0508
-28.68%
$ 169,852 $ 1,171
Nov 3, 2024 $ 0.0712
+11.66%
$ 238,151 $ 2,194
Nov 2, 2024 $ 0.0638
+9.95%
$ 213,281 $ 614
Nov 1, 2024 $ 0.058
-18.41%
$ 193,997 $ 384
Oct 31, 2024 $ 0.0711
+22.19%
$ 237,869 $ 1,306
Oct 30, 2024 $ 0.0582
+1.54%
$ 194,675 $ 390
Oct 29, 2024 $ 0.0573
-23.77%
$ 191,721 $ 551
Oct 28, 2024 $ 0.0752
+24.56%
$ 251,526 $ 1,190
Oct 27, 2024 $ 0.0604
+0.78%
$ 202,098 $ 574
Oct 26, 2024 $ 0.0603
-1.99%
$ 201,630 $ 214
Oct 25, 2024 $ 0.0617
-10.53%
$ 206,323 $ 2,024
Oct 24, 2024 $ 0.069
+6.70%
$ 230,644 $ 1,358
Oct 23, 2024 $ 0.0648
-7.24%
$ 216,499 $ 604
Oct 22, 2024 $ 0.0698
-1.19%
$ 233,366 $ 964
Oct 21, 2024 $ 0.0707
-7.65%
$ 236,228 $ 1,784
Oct 20, 2024 $ 0.0765
+15.87%
$ 255,649 $ 1,088
Oct 19, 2024 $ 0.066
-19.52%
$ 220,642 $ 1,180
Oct 18, 2024 $ 0.082
-15.00%
$ 274,153 $ 57
Oct 17, 2024 $ 0.0965
+23.06%
$ 322,520 $ 393
Oct 16, 2024 $ 0.0783
+15.05%
$ 261,720 $ 805
Oct 15, 2024 $ 0.068
-0.40%
$ 227,482 $ 1,042
Oct 14, 2024 $ 0.0683
-6.86%
$ 228,399 $ 637
Oct 13, 2024 $ 0.0733
+0.25%
$ 245,176 $ 365
Oct 12, 2024 $ 0.0731
-15.90%
$ 244,555 $ 158
Oct 11, 2024 $ 0.087
+25.85%
$ 290,769 $ 56
Oct 10, 2024 $ 0.0691
+4.60%
$ 231,043 $ 1,062
Oct 9, 2024 $ 0.0661
+5.61%
$ 220,961 $ 242
Oct 8, 2024 $ 0.0622
-17.96%
$ 207,998 $ 1,655
Oct 7, 2024 $ 0.0757
+11.84%
$ 253,124 $ 1,198
Oct 6, 2024 $ 0.0683
-8.46%
$ 228,372 $ 1,423
Oct 5, 2024 $ 0.0746
-11.70%
$ 249,450 $ 927
Oct 4, 2024 $ 0.0859
+6.52%
$ 287,083 $ 297
Oct 3, 2024 $ 0.0806
+17.08%
$ 269,412 $ 554
Oct 2, 2024 $ 0.0701
-1.49%
$ 234,471 $ 1,790
Oct 1, 2024 $ 0.0712
+1.32%
$ 238,186 $ 654
Sep 30, 2024 $ 0.0703
-10.75%
$ 235,023 $ 336
Sep 29, 2024 $ 0.0788
-33.27%
$ 263,461 $ 1,313
Sep 28, 2024 $ 0.0866
+12.01%
$ 289,512 $ 1,642
Sep 27, 2024 $ 0.0849
-1.11%
$ 283,749 $ 1,275
Sep 26, 2024 $ 0.0891
+3.53%
$ 298,058 $ 1,427
Sep 25, 2024 $ 0.0799
-18.33%
$ 267,215 $ 912
Sep 24, 2024 $ 0.101
+7.16%
$ 339,227 $ 813
Sep 23, 2024 $ 0.0945
+30.06%
$ 315,933 $ 548
Sep 22, 2024 $ 0.0727
-21.98%
$ 242,985 $ 1,175
Sep 21, 2024 $ 0.0932
-8.98%
$ 311,514 $ 2,283
Sep 20, 2024 $ 0.102
+69.18%
$ 341,848 $ 7,191