0xBitcoin Historical Data

0XBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0389
+0.16%
$ 130,186 $ 265
Apr 24, 9 AM $ 0.0389
-0.21%
$ 129,909 $ 264
Apr 24, 8 AM $ 0.039
+0.12%
$ 130,302 $ 406
Apr 24, 7 AM $ 0.0389
+0.17%
$ 130,165 $ 406
Apr 24, 6 AM $ 0.0389
+0.13%
$ 130,090 $ 407
Apr 24, 5 AM $ 0.0388
+0.05%
$ 129,726 $ 405
Apr 24, 4 AM $ 0.0388
+0.05%
$ 129,769 $ 406
Apr 24, 3 AM $ 0.0389
-0.83%
$ 129,928 $ 407
Apr 24, 2 AM $ 0.0391
+0.17%
$ 130,858 $ 539
Apr 24, 1 AM $ 0.0391
-0.53%
$ 130,625 $ 538
Apr 24, 12 AM $ 0.0393
+0.18%
$ 131,345 $ 539
Apr 23, 11 PM $ 0.0392
-0.36%
$ 130,940 $ 1,103
Apr 23, 10 PM $ 0.0393
-0.46%
$ 131,252 $ 1,104
Apr 23, 9 PM $ 0.0394
+0.64%
$ 131,738 $ 1,105
Apr 23, 8 PM $ 0.039
+0.32%
$ 130,457 $ 1,143
Apr 23, 7 PM $ 0.0389
+1.52%
$ 130,170 $ 1,304
Apr 23, 6 PM $ 0.0383
-1.64%
$ 128,209 $ 1,304
Apr 23, 5 PM $ 0.0392
-0.08%
$ 131,033 $ 1,274
Apr 23, 4 PM $ 0.0392
+1.03%
$ 131,173 $ 1,264
Apr 23, 3 PM $ 0.0388
+0.11%
$ 129,815 $ 1,259
Apr 23, 2 PM $ 0.0396
+17.89%
$ 132,260 $ 1,165
Apr 23, 1 PM $ 0.032
+0.00%
$ 106,846 $ 135
Apr 23, 7 AM $ 0.0426
+0.00%
$ 142,338 $ 38
Apr 23, 6 AM $ 0.0427
+0.53%
$ 142,601 $ 21
Apr 23, 5 AM $ 0.0424
+0.00%
$ 141,873 $ 21
Apr 23, 4 AM $ 0.0424
+0.32%
$ 141,804 $ 35
Apr 23, 3 AM $ 0.0423
-0.54%
$ 141,338 $ 131
Apr 23, 2 AM $ 0.0426
-0.44%
$ 142,449 $ 131
Apr 23, 1 AM $ 0.0428
-0.42%
$ 142,957 $ 131
Apr 23, 12 AM $ 0.0429
-0.22%
$ 143,532 $ 131
Apr 22, 11 PM $ 0.0431
-1.19%
$ 144,046 $ 132
Apr 22, 10 PM $ 0.0436
+0.51%
$ 145,783 $ 132
Apr 22, 9 PM $ 0.0434
+0.10%
$ 144,938 $ 128
Apr 22, 8 PM $ 0.0434
+0.13%
$ 145,029 $ 36
Apr 22, 7 PM $ 0.0435
+0.18%
$ 145,396 $ 36
Apr 22, 6 PM $ 0.0434
+0.06%
$ 144,983 $ 36
Apr 22, 5 PM $ 0.0433
+0.19%
$ 144,747 $ 35
Apr 22, 4 PM $ 0.0433
-0.73%
$ 144,689 $ 46
Apr 22, 3 PM $ 0.0434
+0.13%
$ 145,164 $ 46
Apr 22, 2 PM $ 0.0435
-0.38%
$ 145,543 $ 47
Apr 22, 1 PM $ 0.0436
+0.32%
$ 145,783 $ 50
Apr 22, 12 PM $ 0.0434
+0.16%
$ 144,984 $ 50
Apr 22, 11 AM $ 0.0433
+0.10%
$ 144,684 $ 158
Apr 22, 10 AM $ 0.0433
+0.13%
$ 144,610 $ 158
Apr 22, 8 AM $ 0.0438
+0.55%
$ 146,562 $ 110
Apr 22, 6 AM $ 0.0418
+0.00%
$ 139,650 $ 108
Apr 21, 4 PM $ 0.0441
+0.00%
$ 147,534 $ 2
Apr 21, 1 AM $ 0.0459
+0.00%
$ 153,301 $ 25
Apr 21, 12 AM $ 0.0456
+0.00%
$ 152,425 $ 11
Apr 20, 4 PM $ 0.047
+0.00%
$ 157,246 $ 14