0xBitcoin Historical Data

0XBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.047
+0.00%
$ 157,246 $ 14
Apr 19, 6 PM $ 0.0432
+0.00%
$ 144,313 $ 95
Apr 19, 10 AM $ 0.0459
+0.00%
$ 153,384 $ 2,275
Apr 19, 5 AM $ 0.0447
+0.00%
$ 149,518 $ 1,859
Apr 18, 11 PM $ 0.0467
-7.07%
$ 156,173 $ 240
Apr 18, 6 PM $ 0.0503
+0.15%
$ 168,141 $ 1,735
Apr 18, 5 PM $ 0.0528
-20.67%
$ 176,587 $ 1,657
Apr 16, 3 PM $ 0.0338
+0.15%
$ 113,074 $ 1
Apr 15, 3 AM $ 0.0318
+0.00%
$ 106,307 $ 1
Apr 15, 2 AM $ 0.0318
-0.59%
$ 106,377 $ 1
Apr 15, 1 AM $ 0.032
+0.10%
$ 106,938 $ 1
Apr 15, 12 AM $ 0.032
+0.52%
$ 107,017 $ 1
Apr 14, 11 PM $ 0.0318
+0.29%
$ 106,238 $ 1
Apr 14, 10 PM $ 0.0317
-0.21%
$ 106,054 $ 1
Apr 14, 9 PM $ 0.0318
+0.32%
$ 106,328 $ 1
Apr 14, 8 PM $ 0.0317
+0.07%
$ 105,885 $ 2
Apr 14, 7 PM $ 0.0317
-0.45%
$ 105,913 $ 2
Apr 14, 6 PM $ 0.032
+0.14%
$ 106,935 $ 3
Apr 14, 5 PM $ 0.032
-0.56%
$ 106,979 $ 3
Apr 14, 4 PM $ 0.0322
-0.48%
$ 107,767 $ 7
Apr 14, 3 PM $ 0.0321
-1.04%
$ 107,358 $ 7
Apr 14, 2 PM $ 0.0334
+0.19%
$ 111,539 $ 7
Apr 14, 1 PM $ 0.0332
+2.15%
$ 110,964 $ 7
Apr 14, 12 PM $ 0.0325
+0.45%
$ 108,639 $ 6
Apr 14, 11 AM $ 0.0323
-0.61%
$ 108,099 $ 7
Apr 14, 10 AM $ 0.0326
-0.15%
$ 109,157 $ 3
Apr 14, 9 AM $ 0.0327
+0.04%
$ 109,393 $ 3
Apr 14, 12 AM $ 0.0323
+0.00%
$ 108,015 $ 5
Apr 12, 3 PM $ 0.0297
+0.00%
$ 99,288 $ 15
Apr 11, 9 PM $ 0.0337
+0.00%
$ 112,671 $ 4
Apr 11, 6 AM $ 0.0309
+0.00%
$ 103,211 $ 25
Apr 10, 5 PM $ 0.0275
+0.00%
$ 91,958 $ 9
Apr 9, 11 PM $ 0.0302
+0.00%
$ 100,926 $ 7
Apr 9, 6 PM $ 0.0307
+0.00%
$ 102,579 $ 6
Apr 9, 1 AM $ 0.0306
+0.00%
$ 102,253 $ 10
Apr 8, 11 AM $ 0.0316
+0.00%
$ 105,776 $ 16
Apr 7, 2 AM $ 0.0289
-0.15%
$ 96,740 $ 19
Apr 7, 1 AM $ 0.029
+0.08%
$ 97,093 $ 19
Apr 7, 12 AM $ 0.0291
+2.85%
$ 97,204 $ 30
Apr 6, 11 PM $ 0.0283
-3.39%
$ 94,481 $ 30
Apr 6, 10 PM $ 0.0293
-0.34%
$ 97,982 $ 20
Apr 6, 9 PM $ 0.0295
-0.26%
$ 98,547 $ 25
Apr 6, 8 PM $ 0.0296
+0.48%
$ 98,836 $ 25
Apr 6, 7 PM $ 0.029
+0.45%
$ 96,938 $ 25
Apr 6, 6 PM $ 0.029
+0.05%
$ 97,058 $ 18
Apr 6, 5 PM $ 0.0278
-0.40%
$ 92,957 $ 16
Apr 6, 4 PM $ 0.027
-3.34%
$ 90,437 $ 16
Apr 6, 3 PM $ 0.0295
+0.02%
$ 98,666 $ 17
Apr 6, 2 PM $ 0.0296
+0.62%
$ 99,085 $ 6
Apr 6, 1 PM $ 0.0295
-0.41%
$ 98,484 $ 6