0xBitcoin Historical Data

0XBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.105
+38.67%
$ 349,633 $ 12,569
May 18, 2024 $ 0.0754
-18.00%
$ 252,002 $ 11,535
May 17, 2024 $ 0.092
+7.13%
$ 307,435 $ 565
May 16, 2024 $ 0.0858
+10.66%
$ 286,966 $ 272
May 15, 2024 $ 0.0776
-0.13%
$ 259,315 $ 10,735
May 14, 2024 $ 0.0777
-9.15%
$ 259,640 $ 11,613
May 13, 2024 $ 0.0854
+1.03%
$ 285,607 $ 460
May 12, 2024 $ 0.0846
+0.74%
$ 282,890 $ 70
May 11, 2024 $ 0.0839
-0.91%
$ 280,595 $ 213
May 10, 2024 $ 0.0847
-2.88%
$ 283,186 $ 1,448
May 9, 2024 $ 0.0872
+55.30%
$ 291,595 $ 13,338
May 8, 2024 $ 0.0625
+0.04%
$ 209,106 $ 10,125
May 7, 2024 $ 0.0625
-22.34%
$ 209,124 $ 10,014
May 6, 2024 $ 0.0805
-3.84%
$ 269,257 $ 13,856
May 5, 2024 $ 0.0837
-4.06%
$ 280,009 $ 12,916
May 4, 2024 $ 0.0873
+8.78%
$ 291,862 $ 13,552
May 3, 2024 $ 0.0804
-2.51%
$ 268,801 $ 13,212
May 2, 2024 $ 0.0825
+7.33%
$ 275,943 $ 9,360
May 1, 2024 $ 0.0798
+13.87%
$ 266,780 $ 10,611
Apr 30, 2024 $ 0.0701
-18.55%
$ 234,384 $ 14,532
Apr 29, 2024 $ 0.0861
+20.38%
$ 287,744 $ 18,603
Apr 28, 2024 $ 0.071
-16.31%
$ 237,283 $ 10,530
Apr 27, 2024 $ 0.0849
-7.53%
$ 283,739 $ 18,975
Apr 26, 2024 $ 0.0918
+26.59%
$ 306,836 $ 2,977
Apr 25, 2024 $ 0.0725
-14.62%
$ 242,408 $ 11,718
Apr 24, 2024 $ 0.0858
-15.37%
$ 286,761 $ 12,749
Apr 23, 2024 $ 0.101
+3.84%
$ 338,738 $ 99
Apr 22, 2024 $ 0.0976
+3.27%
$ 326,219 $ 20,858
Apr 21, 2024 $ 0.0945
+6.61%
$ 315,879 $ 13,373
Apr 20, 2024 $ 0.0885
-2.88%
$ 295,956 $ 2,345
Apr 19, 2024 $ 0.0923
+9.03%
$ 308,584 $ 2,756
Apr 18, 2024 $ 0.0847
+5.95%
$ 283,209 $ 16,945
Apr 17, 2024 $ 0.08
-13.13%
$ 267,307 $ 8,493
Apr 16, 2024 $ 0.0917
-1.05%
$ 306,543 $ 9,426
Apr 15, 2024 $ 0.0918
+19.39%
$ 307,078 $ 11,874
Apr 14, 2024 $ 0.0769
-17.26%
$ 257,197 $ 15,757
Apr 13, 2024 $ 0.093
+17.46%
$ 310,942 $ 10,646
Apr 12, 2024 $ 0.0659
-28.65%
$ 220,495 $ 13,179
Apr 11, 2024 $ 0.0925
-5.34%
$ 309,297 $ 24,228
Apr 10, 2024 $ 0.0856
-20.66%
$ 286,147 $ 196,578
Apr 9, 2024 $ 0.108
-25.32%
$ 360,949 $ 43,585
Apr 8, 2024 $ 0.133
-1.66%
$ 444,130 $ 244,977
Apr 7, 2024 $ 0.135
+18.90%
$ 451,754 $ 263,764
Apr 6, 2024 $ 0.114
+2.75%
$ 380,306 $ 232,312
Apr 5, 2024 $ 0.111
-13.05%
$ 370,496 $ 178,654
Apr 4, 2024 $ 0.115
+13.30%
$ 384,045 $ 181,175
Apr 3, 2024 $ 0.114
+36.35%
$ 381,401 $ 181,070
Apr 2, 2024 $ 0.0837
-37.98%
$ 279,717 $ 40,995
Apr 1, 2024 $ 0.135
+6.12%
$ 450,986 $ 178,877
Mar 31, 2024 $ 0.128
+3.76%
$ 426,727 $ 243,378