0xBitcoin Historical Data

0XBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0357
-31.70%
$ 119,463 $ 12,516
Jun 26, 2024 $ 0.0554
+17.71%
$ 185,069 $ 1,995
Jun 25, 2024 $ 0.0497
-4.78%
$ 166,214 $ 629
Jun 24, 2024 $ 0.0522
-9.73%
$ 174,583 $ 14,160
Jun 23, 2024 $ 0.0578
+32.91%
$ 193,263 $ 14,206
Jun 22, 2024 $ 0.0435
-22.82%
$ 145,574 $ 0
Jun 21, 2024 $ 0.0564
+6.15%
$ 188,403 $ 13,735
Jun 20, 2024 $ 0.0531
-19.00%
$ 177,578 $ 6,014
Jun 19, 2024 $ 0.0656
+18.83%
$ 219,198 $ 13,452
Jun 18, 2024 $ 0.0551
+3.85%
$ 184,348 $ 6,333
Jun 17, 2024 $ 0.0531
-21.61%
$ 177,497 $ 17,362
Jun 16, 2024 $ 0.0677
+37.07%
$ 226,432 $ 15,349
Jun 15, 2024 $ 0.0494
+40.08%
$ 165,157 $ 10,439
Jun 14, 2024 $ 0.0402
-19.85%
$ 134,282 $ 16,032
Jun 13, 2024 $ 0.0501
-15.23%
$ 167,476 $ 1,963
Jun 12, 2024 $ 0.059
+10.60%
$ 197,123 $ 11,382
Jun 11, 2024 $ 0.0533
+4.69%
$ 178,224 $ 15,709
Jun 10, 2024 $ 0.0459
-19.44%
$ 153,538 $ 15,215
Jun 9, 2024 $ 0.057
+4.20%
$ 190,574 $ 59
Jun 8, 2024 $ 0.0547
-3.19%
$ 184,623 $ 0
Jun 7, 2024 $ 0.0566
-3.45%
$ 189,170 $ 44
Jun 6, 2024 $ 0.0586
+28.94%
$ 195,961 $ 1,038
Jun 5, 2024 $ 0.0496
-19.20%
$ 165,781 $ 13,253
Jun 4, 2024 $ 0.0614
+6.51%
$ 205,166 $ 2,887
Jun 3, 2024 $ 0.0576
-0.39%
$ 192,629 $ 50
Jun 2, 2024 $ 0.0579
-0.79%
$ 193,509 $ 2,338
Jun 1, 2024 $ 0.0583
-8.79%
$ 195,064 $ 69
May 31, 2024 $ 0.064
-43.54%
$ 213,877 $ 2,778
May 30, 2024 $ 0.113
+70.52%
$ 379,078 $ 70
May 29, 2024 $ 0.0664
+20.93%
$ 221,870 $ 14,092
May 28, 2024 $ 0.0549
-14.01%
$ 183,458 $ 12,118
May 27, 2024 $ 0.0638
-44.85%
$ 213,356 $ 26,647
May 26, 2024 $ 0.116
+35.95%
$ 386,825 $ 1
May 25, 2024 $ 0.0851
+38.00%
$ 284,545 $ 4,285
May 24, 2024 $ 0.0617
-38.31%
$ 206,184 $ 3,534
May 23, 2024 $ 0.0998
+63.85%
$ 333,574 $ 12,923
May 22, 2024 $ 0.0609
+5.35%
$ 203,627 $ 5,854
May 21, 2024 $ 0.0578
-55.82%
$ 193,296 $ 3,293
May 20, 2024 $ 0.131
+41.41%
$ 436,413 $ 12,639
May 19, 2024 $ 0.105
+38.67%
$ 349,633 $ 12,569
May 18, 2024 $ 0.0754
-18.00%
$ 252,002 $ 11,535
May 17, 2024 $ 0.092
+7.13%
$ 307,435 $ 565
May 16, 2024 $ 0.0858
+10.66%
$ 286,966 $ 272
May 15, 2024 $ 0.0776
-0.13%
$ 259,315 $ 10,735
May 14, 2024 $ 0.0777
-9.15%
$ 259,640 $ 11,613
May 13, 2024 $ 0.0854
+1.03%
$ 285,607 $ 460
May 12, 2024 $ 0.0846
+0.74%
$ 282,890 $ 70
May 11, 2024 $ 0.0839
-0.91%
$ 280,595 $ 213
May 10, 2024 $ 0.0847
-2.88%
$ 283,186 $ 1,448
May 9, 2024 $ 0.0872
+55.30%
$ 291,595 $ 13,338