0xBitcoin Historical Data

0XBTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0551
-39.06%
$ 184,085 $ 10,349
Jul 31, 2024 $ 0.0824
-12.59%
$ 275,423 $ 10,077
Jul 30, 2024 $ 0.0841
-10.90%
$ 281,221 $ 10,038
Jul 29, 2024 $ 0.0944
+108.62%
$ 315,678 $ 7,555
Jul 28, 2024 $ 0.0809
+38.61%
$ 270,330 $ 10,856
Jul 27, 2024 $ 0.0584
+21.52%
$ 195,299 $ 11,291
Jul 26, 2024 $ 0.0502
-33.71%
$ 168,001 $ 1,718
Jul 25, 2024 $ 0.0694
+15.97%
$ 232,064 $ 14,677
Jul 24, 2024 $ 0.088
-1.43%
$ 294,239 $ 11,500
Jul 23, 2024 $ 0.0945
+70.20%
$ 315,859 $ 13,722
Jul 22, 2024 $ 0.0975
+105.08%
$ 325,912 $ 12,216
Jul 21, 2024 $ 0.0835
+100.67%
$ 279,048 $ 11,523
Jul 20, 2024 $ 0.0708
+16.01%
$ 236,811 $ 10,955
Jul 19, 2024 $ 0.0611
-32.27%
$ 204,122 $ 11,987
Jul 18, 2024 $ 0.0742
+36.71%
$ 248,181 $ 10,147
Jul 17, 2024 $ 0.0737
+21.30%
$ 246,491 $ 15,056
Jul 16, 2024 $ 0.0607
+17.19%
$ 203,057 $ 14,864
Jul 15, 2024 $ 0.0519
-41.99%
$ 173,371 $ 2,204
Jul 14, 2024 $ 0.0719
-16.98%
$ 240,497 $ 12,182
Jul 13, 2024 $ 0.0866
+18.12%
$ 289,546 $ 13,741
Jul 12, 2024 $ 0.0775
-6.58%
$ 259,150 $ 10,625
Jul 11, 2024 $ 0.083
+105.54%
$ 277,393 $ 10,443
Jul 10, 2024 $ 0.0404
+1.03%
$ 135,139 $ 2,194
Jul 9, 2024 $ 0.04
-20.26%
$ 133,811 $ 2,036
Jul 8, 2024 $ 0.0386
-50.66%
$ 129,100 $ 11,301
Jul 7, 2024 $ 0.0782
+4.28%
$ 261,505 $ 9,672
Jul 6, 2024 $ 0.0725
+6.14%
$ 242,312 $ 12,534
Jul 5, 2024 $ 0.0683
+60.62%
$ 228,315 $ 18,907
Jul 4, 2024 $ 0.0478
-0.80%
$ 159,848 $ 11,570
Jul 3, 2024 $ 0.0482
-13.92%
$ 161,151 $ 1,814
Jul 2, 2024 $ 0.0633
+15.85%
$ 211,748 $ 9,588
Jul 1, 2024 $ 0.0491
-5.83%
$ 164,143 $ 1,756
Jun 30, 2024 $ 0.0522
-23.39%
$ 174,444 $ 14,923
Jun 29, 2024 $ 0.0681
+69.87%
$ 227,677 $ 2,928
Jun 28, 2024 $ 0.0615
+23.15%
$ 205,620 $ 12,211
Jun 27, 2024 $ 0.0357
-31.70%
$ 119,463 $ 12,516
Jun 26, 2024 $ 0.0554
+17.71%
$ 185,069 $ 1,995
Jun 25, 2024 $ 0.0497
-4.78%
$ 166,214 $ 629
Jun 24, 2024 $ 0.0522
-9.73%
$ 174,583 $ 14,160
Jun 23, 2024 $ 0.0578
+32.91%
$ 193,263 $ 14,206
Jun 22, 2024 $ 0.0435
-22.82%
$ 145,574 $ 0
Jun 21, 2024 $ 0.0564
+6.15%
$ 188,403 $ 13,735
Jun 20, 2024 $ 0.0531
-19.00%
$ 177,578 $ 6,014
Jun 19, 2024 $ 0.0656
+18.83%
$ 219,198 $ 13,452
Jun 18, 2024 $ 0.0551
+3.85%
$ 184,348 $ 6,333
Jun 17, 2024 $ 0.0531
-21.61%
$ 177,497 $ 17,362
Jun 16, 2024 $ 0.0677
+37.07%
$ 226,432 $ 15,349
Jun 15, 2024 $ 0.0494
+40.08%
$ 165,157 $ 10,439
Jun 14, 2024 $ 0.0402
-19.85%
$ 134,282 $ 16,032
Jun 13, 2024 $ 0.0501
-15.23%
$ 167,476 $ 1,963