0xBitcoin Historical Data

0XBTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.06
+25.59%
$200,732 $10,521
Sep 9, 2024 $0.051
+5.61%
$170,370 $8,489
Sep 8, 2024 $0.0483
-13.97%
$161,330 $8,336
Sep 7, 2024 $0.0552
+15.95%
$184,518 $7,778
Sep 6, 2024 $0.0457
-14.04%
$152,745 $7,809
Sep 5, 2024 $0.0531
-10.87%
$177,640 $6,672
Sep 4, 2024 $0.0569
+4.79%
$190,126 $11,935
Sep 3, 2024 $0.0544
-9.79%
$182,009 $9,682
Sep 2, 2024 $0.0604
+19.62%
$201,833 $10,490
Sep 1, 2024 $0.0505
-4.99%
$168,719 $9,001
Aug 31, 2024 $0.0531
-12.15%
$177,642 $8,100
Aug 30, 2024 $0.0605
+1.15%
$202,252 $7,267
Aug 29, 2024 $0.0598
+10.19%
$200,065 $7,815
Aug 28, 2024 $0.0606
+7.31%
$202,651 $7,828
Aug 27, 2024 $0.0586
-18.93%
$196,059 $7,931
Aug 26, 2024 $0.0737
+0.48%
$246,558 $7,963
Aug 25, 2024 $0.0733
+25.92%
$245,171 $9,692
Aug 24, 2024 $0.0632
-11.17%
$211,428 $10,764
Aug 23, 2024 $0.0711
+8.67%
$237,802 $11,461
Aug 22, 2024 $0.0654
-0.07%
$218,795 $7,960
Aug 21, 2024 $0.0648
+35.59%
$216,711 $11,024
Aug 20, 2024 $0.0521
-6.80%
$174,190 $10,919
Aug 19, 2024 $0.0559
-5.12%
$186,937 $10,853
Aug 18, 2024 $0.0752
+31.15%
$251,473 $9,497
Aug 17, 2024 $0.0573
+3.62%
$191,663 $13,632
Aug 16, 2024 $0.0553
-4.73%
$185,046 $8,040
Aug 15, 2024 $0.0581
-11.04%
$194,352 $9,045
Aug 14, 2024 $0.0653
+3.18%
$218,373 $9,384
Aug 13, 2024 $0.0745
+3.77%
$249,163 $7,423
Aug 12, 2024 $0.0719
+13.82%
$240,405 $13,727
Aug 11, 2024 $0.0632
+45.95%
$211,136 $9,906
Aug 10, 2024 $0.0407
-18.51%
$136,214 $1,861
Aug 9, 2024 $0.0724
+33.34%
$242,128 $9,646
Aug 8, 2024 $0.0543
+21.68%
$181,678 $10,862
Aug 7, 2024 $0.0446
-5.70%
$148,955 $2,013
Aug 6, 2024 $0.0471
-31.74%
$157,637 $8,895
Aug 5, 2024 $0.0683
+21.85%
$228,446 $8,274
Aug 4, 2024 $0.056
-25.96%
$187,272 $9,140
Aug 3, 2024 $0.0757
+7.42%
$253,086 $11,865
Aug 2, 2024 $0.0782
+40.62%
$261,621 $14,106
Aug 1, 2024 $0.0551
-39.06%
$184,085 $10,349
Jul 31, 2024 $0.0824
-12.59%
$275,423 $10,077
Jul 30, 2024 $0.0841
-10.90%
$281,221 $10,038
Jul 29, 2024 $0.0944
+108.62%
$315,678 $7,555
Jul 28, 2024 $0.0809
+38.61%
$270,330 $10,856
Jul 27, 2024 $0.0584
+21.52%
$195,299 $11,291
Jul 26, 2024 $0.0502
-33.71%
$168,001 $1,718
Jul 25, 2024 $0.0694
+15.97%
$232,064 $14,677
Jul 24, 2024 $0.088
-1.43%
$294,239 $11,500
Jul 23, 2024 $0.0945
+70.20%
$315,859 $13,722