0xBitcoin Historical Data

0XBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0295
-0.12%
$ 98,697 $ 6
Apr 6, 11 AM $ 0.0296
-0.12%
$ 98,808 $ 6
Apr 6, 10 AM $ 0.0296
+0.09%
$ 98,995 $ 6
Apr 6, 9 AM $ 0.0297
+1.00%
$ 99,303 $ 6
Apr 6, 8 AM $ 0.0294
+0.23%
$ 98,141 $ 6
Apr 6, 7 AM $ 0.0293
+0.51%
$ 98,052 $ 6
Apr 6, 6 AM $ 0.0292
-0.36%
$ 97,519 $ 6
Apr 1, 11 PM $ 0.0288
+0.00%
$ 96,225 $ 2
Apr 1, 5 AM $ 0.0288
+0.00%
$ 96,175 $ 19
Mar 31, 8 PM $ 0.0286
+0.00%
$ 95,511 $ 2
Mar 29, 11 PM $ 0.028
+0.00%
$ 93,735 $ 27
Mar 29, 10 PM $ 0.0284
-0.55%
$ 95,029 $ 27
Mar 29, 9 PM $ 0.0286
+0.14%
$ 95,567 $ 111
Mar 29, 8 PM $ 0.0286
+1.08%
$ 95,597 $ 110
Mar 29, 7 PM $ 0.0283
-0.57%
$ 94,689 $ 110
Mar 29, 6 PM $ 0.0284
-0.08%
$ 95,026 $ 91
Mar 29, 5 PM $ 0.0284
-0.35%
$ 94,880 $ 211
Mar 29, 4 PM $ 0.0285
+0.46%
$ 95,349 $ 234
Mar 29, 3 PM $ 0.0284
-0.18%
$ 94,846 $ 234
Mar 29, 2 PM $ 0.0284
+0.00%
$ 94,972 $ 234
Mar 29, 1 PM $ 0.0284
+0.96%
$ 94,945 $ 332
Mar 29, 12 PM $ 0.0282
-0.49%
$ 94,145 $ 330
Mar 29, 11 AM $ 0.0283
-0.64%
$ 94,548 $ 325
Mar 29, 10 AM $ 0.0284
-0.27%
$ 95,064 $ 212
Mar 29, 9 AM $ 0.0286
-0.13%
$ 95,463 $ 213
Mar 29, 8 AM $ 0.0286
+0.05%
$ 95,568 $ 213
Mar 29, 7 AM $ 0.0286
+0.01%
$ 95,521 $ 213
Mar 29, 6 AM $ 0.0285
+0.01%
$ 95,445 $ 213
Mar 29, 5 AM $ 0.0285
-0.21%
$ 95,389 $ 213
Mar 29, 4 AM $ 0.0286
-0.26%
$ 95,634 $ 214
Mar 29, 3 AM $ 0.0287
+0.41%
$ 96,021 $ 641
Mar 29, 2 AM $ 0.0286
+0.19%
$ 95,556 $ 645
Mar 29, 1 AM $ 0.0286
+0.42%
$ 95,501 $ 645
Mar 29, 12 AM $ 0.0284
-0.03%
$ 95,095 $ 645
Mar 28, 11 PM $ 0.0285
-0.47%
$ 95,211 $ 645
Mar 28, 10 PM $ 0.0287
-2.17%
$ 96,037 $ 644
Mar 28, 9 PM $ 0.0294
-11.82%
$ 98,159 $ 323
Mar 28, 8 PM $ 0.0333
+0.56%
$ 111,326 $ 351
Mar 28, 7 PM $ 0.0331
-0.08%
$ 110,740 $ 321
Mar 28, 6 PM $ 0.0332
+0.09%
$ 110,860 $ 344
Mar 28, 5 PM $ 0.0331
-0.50%
$ 110,758 $ 345
Mar 28, 4 PM $ 0.0349
-0.60%
$ 116,721 $ 334
Mar 28, 3 PM $ 0.0352
+0.81%
$ 117,559 $ 152
Mar 28, 2 PM $ 0.0349
+2.78%
$ 116,593 $ 152
Mar 28, 1 PM $ 0.0338
+20.54%
$ 113,028 $ 25
Mar 28, 12 PM $ 0.0281
+0.17%
$ 93,986 $ 29
Mar 28, 11 AM $ 0.0281
+0.15%
$ 93,800 $ 29
Mar 28, 10 AM $ 0.028
-0.14%
$ 93,703 $ 29
Mar 28, 9 AM $ 0.0281
-0.12%
$ 93,891 $ 29
Mar 28, 8 AM $ 0.0282
+0.02%
$ 94,156 $ 37