0xBitcoin Historical Data

0XBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.128
+3.76%
$ 426,727 $ 243,378
Mar 30, 2024 $ 0.123
-7.58%
$ 411,117 $ 241,192
Mar 29, 2024 $ 0.132
+13.19%
$ 442,086 $ 237,638
Mar 28, 2024 $ 0.124
+7.72%
$ 416,141 $ 243,654
Mar 27, 2024 $ 0.111
-13.02%
$ 369,482 $ 43,822
Mar 26, 2024 $ 0.127
+3.16%
$ 425,108 $ 758
Mar 25, 2024 $ 0.123
+8.10%
$ 412,087 $ 212,907
Mar 24, 2024 $ 0.114
-0.23%
$ 381,312 $ 217,367
Mar 23, 2024 $ 0.114
-12.86%
$ 382,217 $ 163,909
Mar 22, 2024 $ 0.131
-23.24%
$ 438,621 $ 191,061
Mar 21, 2024 $ 0.171
+56.14%
$ 571,247 $ 38,307
Mar 20, 2024 $ 0.117
-0.26%
$ 391,945 $ 184,704
Mar 19, 2024 $ 0.118
+7.79%
$ 393,395 $ 832
Mar 18, 2024 $ 0.109
-22.94%
$ 364,966 $ 211,997
Mar 17, 2024 $ 0.142
+76.41%
$ 474,471 $ 2,062
Mar 16, 2024 $ 0.0879
-36.78%
$ 293,896 $ 217,212
Mar 15, 2024 $ 0.139
+48.10%
$ 465,140 $ 211,961
Mar 14, 2024 $ 0.0845
-13.22%
$ 282,650 $ 206,095
Mar 13, 2024 $ 0.0974
-1.01%
$ 325,708 $ 233,773
Mar 12, 2024 $ 0.0983
+12.43%
$ 328,743 $ 603
Mar 11, 2024 $ 0.0875
-15.27%
$ 292,402 $ 242,814
Mar 10, 2024 $ 0.103
-0.85%
$ 345,118 $ 195,488
Mar 9, 2024 $ 0.104
+1.40%
$ 348,093 $ 255,036
Mar 8, 2024 $ 0.103
-1.41%
$ 343,159 $ 252,250
Mar 7, 2024 $ 0.104
+1.90%
$ 347,732 $ 254,475
Mar 6, 2024 $ 0.102
+7.38%
$ 341,602 $ 230,509
Mar 5, 2024 $ 0.0952
-2.37%
$ 318,343 $ 190,450
Mar 4, 2024 $ 0.0975
+26.86%
$ 326,033 $ 229,798
Mar 3, 2024 $ 0.0768
-53.01%
$ 256,799 $ 71
Mar 2, 2024 $ 0.0743
-0.20%
$ 248,514 $ 429
Mar 1, 2024 $ 0.0745
-25.94%
$ 249,022 $ 1,586
Feb 29, 2024 $ 0.101
-0.79%
$ 337,115 $ 228,436
Feb 28, 2024 $ 0.101
-3.97%
$ 339,310 $ 216,428
Feb 27, 2024 $ 0.106
+7.05%
$ 353,347 $ 188,201
Feb 26, 2024 $ 0.0861
-22.97%
$ 287,981 $ 178,340
Feb 25, 2024 $ 0.107
+14.47%
$ 356,320 $ 178,542
Feb 24, 2024 $ 0.0928
-8.64%
$ 310,123 $ 36,406
Feb 23, 2024 $ 0.102
+22.68%
$ 339,441 $ 169,424
Feb 22, 2024 $ 0.0828
-20.68%
$ 276,721 $ 621
Feb 21, 2024 $ 0.104
-5.08%
$ 348,859 $ 172,279
Feb 20, 2024 $ 0.11
+2.14%
$ 367,439 $ 240
Feb 19, 2024 $ 0.108
+5.12%
$ 359,911 $ 220,519
Feb 18, 2024 $ 0.102
+8.70%
$ 341,761 $ 2,237
Feb 17, 2024 $ 0.094
+21.00%
$ 314,403 $ 170,522
Feb 16, 2024 $ 0.0777
-16.14%
$ 259,848 $ 166,121
Feb 15, 2024 $ 0.0926
+31.06%
$ 309,708 $ 787
Feb 14, 2024 $ 0.0871
+3.54%
$ 291,102 $ 30,137
Feb 13, 2024 $ 0.0862
-16.58%
$ 288,345 $ 177,618
Feb 12, 2024 $ 0.103
+25.51%
$ 345,661 $ 34,908
Feb 11, 2024 $ 0.0824
+2.82%
$ 275,396 $ 141,756