0xBitcoin Historical Data

0XBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $0.0975
+105.08%
$325,912 $12,216
Jul 21, 2024 $0.0835
+100.67%
$279,048 $11,523
Jul 20, 2024 $0.0708
+16.01%
$236,811 $10,955
Jul 19, 2024 $0.0611
-32.27%
$204,122 $11,987
Jul 18, 2024 $0.0742
+36.71%
$248,181 $10,147
Jul 17, 2024 $0.0737
+21.30%
$246,491 $15,056
Jul 16, 2024 $0.0607
+17.19%
$203,057 $14,864
Jul 15, 2024 $0.0519
-41.99%
$173,371 $2,204
Jul 14, 2024 $0.0719
-16.98%
$240,497 $12,182
Jul 13, 2024 $0.0866
+18.12%
$289,546 $13,741
Jul 12, 2024 $0.0775
-6.58%
$259,150 $10,625
Jul 11, 2024 $0.083
+105.54%
$277,393 $10,443
Jul 10, 2024 $0.0404
+1.03%
$135,139 $2,194
Jul 9, 2024 $0.04
-20.26%
$133,811 $2,036
Jul 8, 2024 $0.0386
-50.66%
$129,100 $11,301
Jul 7, 2024 $0.0782
+4.28%
$261,505 $9,672
Jul 6, 2024 $0.0725
+6.14%
$242,312 $12,534
Jul 5, 2024 $0.0683
+60.62%
$228,315 $18,907
Jul 4, 2024 $0.0478
-0.80%
$159,848 $11,570
Jul 3, 2024 $0.0482
-13.92%
$161,151 $1,814
Jul 2, 2024 $0.0633
+15.85%
$211,748 $9,588
Jul 1, 2024 $0.0491
-5.83%
$164,143 $1,756
Jun 30, 2024 $0.0522
-23.39%
$174,444 $14,923
Jun 29, 2024 $0.0681
+69.87%
$227,677 $2,928
Jun 28, 2024 $0.0615
+23.15%
$205,620 $12,211
Jun 27, 2024 $0.0357
-31.70%
$119,463 $12,516
Jun 26, 2024 $0.0554
+17.71%
$185,069 $1,995
Jun 25, 2024 $0.0497
-4.78%
$166,214 $629
Jun 24, 2024 $0.0522
-9.73%
$174,583 $14,160
Jun 23, 2024 $0.0578
+32.91%
$193,263 $14,206
Jun 22, 2024 $0.0435
-22.82%
$145,574 $0
Jun 21, 2024 $0.0564
+6.15%
$188,403 $13,735
Jun 20, 2024 $0.0531
-19.00%
$177,578 $6,014
Jun 19, 2024 $0.0656
+18.83%
$219,198 $13,452
Jun 18, 2024 $0.0551
+3.85%
$184,348 $6,333
Jun 17, 2024 $0.0531
-21.61%
$177,497 $17,362
Jun 16, 2024 $0.0677
+37.07%
$226,432 $15,349
Jun 15, 2024 $0.0494
+40.08%
$165,157 $10,439
Jun 14, 2024 $0.0402
-19.85%
$134,282 $16,032
Jun 13, 2024 $0.0501
-15.23%
$167,476 $1,963
Jun 12, 2024 $0.059
+10.60%
$197,123 $11,382
Jun 11, 2024 $0.0533
+4.69%
$178,224 $15,709
Jun 10, 2024 $0.0459
-19.44%
$153,538 $15,215
Jun 9, 2024 $0.057
+4.20%
$190,574 $59
Jun 8, 2024 $0.0547
-3.19%
$184,623 $0
Jun 7, 2024 $0.0566
-3.45%
$189,170 $44
Jun 6, 2024 $0.0586
+28.94%
$195,961 $1,038
Jun 5, 2024 $0.0496
-19.20%
$165,781 $13,253
Jun 4, 2024 $0.0614
+6.51%
$205,166 $2,887
Jun 3, 2024 $0.0576
-0.39%
$192,629 $50