0xBitcoin Historical Data

0XBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0282
+0.13%
$ 94,162 $ 37
Mar 28, 6 AM $ 0.0281
+0.51%
$ 94,107 $ 37
Mar 28, 5 AM $ 0.028
+0.08%
$ 93,582 $ 37
Mar 28, 4 AM $ 0.028
-0.42%
$ 93,509 $ 37
Mar 28, 3 AM $ 0.0281
+0.65%
$ 93,863 $ 37
Mar 28, 2 AM $ 0.0279
-0.19%
$ 93,211 $ 36
Mar 28, 1 AM $ 0.028
-0.08%
$ 93,759 $ 35
Mar 28, 12 AM $ 0.0281
+0.42%
$ 93,799 $ 35
Mar 27, 11 PM $ 0.0279
+0.14%
$ 93,242 $ 29
Mar 27, 10 PM $ 0.0279
-0.07%
$ 93,130 $ 29
Mar 27, 9 PM $ 0.0279
+0.36%
$ 93,312 $ 29
Mar 27, 8 PM $ 0.0278
-0.31%
$ 92,993 $ 36
Mar 27, 7 PM $ 0.0279
+0.45%
$ 93,428 $ 36
Mar 27, 6 PM $ 0.0278
+0.03%
$ 92,882 $ 36
Mar 27, 5 PM $ 0.0278
+0.17%
$ 93,042 $ 36
Mar 27, 4 PM $ 0.0277
-0.74%
$ 92,757 $ 35
Mar 27, 3 PM $ 0.0279
-1.16%
$ 93,342 $ 65
Mar 27, 12 PM $ 0.03
-0.23%
$ 100,349 $ 99
Mar 27, 11 AM $ 0.0301
-0.82%
$ 100,600 $ 101
Mar 27, 10 AM $ 0.0308
-0.09%
$ 103,009 $ 102
Mar 27, 9 AM $ 0.0309
+0.29%
$ 103,320 $ 102
Mar 27, 8 AM $ 0.031
-0.57%
$ 103,667 $ 102
Mar 27, 7 AM $ 0.0312
+0.14%
$ 104,369 $ 103
Mar 27, 6 AM $ 0.0312
+0.00%
$ 104,265 $ 65
Mar 26, 8 PM $ 0.031
+0.00%
$ 103,661 $ 66
Mar 26, 5 PM $ 0.0314
+0.00%
$ 105,051 $ 46
Mar 26, 4 PM $ 0.0307
-0.52%
$ 102,649 $ 45
Mar 25, 4 PM $ 0.0302
+0.00%
$ -- $ 1
Mar 23, 4 AM $ 0.0291
+0.00%
$ 97,345 $ 11
Mar 22, 12 AM $ 0.0299
+2.75%
$ 100,007 $ 58
Mar 20, 4 PM $ 0.0283
+5.59%
$ 94,656 $ 32
Mar 20, 9 AM $ 0.0288
+0.00%
$ 96,447 $ 5
Mar 20, 12 AM $ 0.0309
+0.18%
$ 103,274 $ 6
Mar 19, 11 PM $ 0.0309
+0.16%
$ 103,388 $ 106
Mar 19, 10 PM $ 0.0311
+0.04%
$ 103,820 $ 106
Mar 19, 9 PM $ 0.031
-0.02%
$ 103,722 $ 106
Mar 19, 8 PM $ 0.0309
-0.18%
$ 103,423 $ 106
Mar 19, 7 PM $ 0.031
+1.04%
$ 103,571 $ 164
Mar 19, 6 PM $ 0.0307
+0.02%
$ 102,551 $ 164
Mar 19, 5 PM $ 0.0306
+0.09%
$ 102,296 $ 163
Mar 19, 4 PM $ 0.0305
+0.18%
$ 101,952 $ 63
Mar 19, 3 PM $ 0.0305
+0.03%
$ 102,059 $ 64
Mar 19, 2 PM $ 0.0305
-0.76%
$ 102,079 $ 64
Mar 19, 1 PM $ 0.0307
-1.30%
$ 102,652 $ 64
Mar 19, 12 PM $ 0.0311
-0.60%
$ 104,075 $ 65
Mar 19, 11 AM $ 0.0314
-0.07%
$ 105,064 $ 65
Mar 19, 10 AM $ 0.0315
-0.10%
$ 105,363 $ 66
Mar 19, 9 AM $ 0.0315
+0.82%
$ 105,242 $ 65
Mar 19, 8 AM $ 0.0312
-0.26%
$ 104,377 $ 65
Mar 19, 7 AM $ 0.0312
-1.36%
$ 104,149 $ 86