0xBitcoin Historical Data

0XBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.0289
+0.05%
$96,528 $8
Jun 7, 7 AM $0.0288
-0.15%
$96,381 $4
Jun 7, 6 AM $0.0289
+0.73%
$96,654 $4
Jun 7, 5 AM $0.0287
+0.56%
$96,044 $4
Jun 7, 4 AM $0.0285
+0.09%
$95,416 $4
Jun 7, 3 AM $0.0285
-0.01%
$95,243 $5
Jun 7, 2 AM $0.0284
-0.24%
$94,808 $5
Jun 7, 1 AM $0.0284
+0.22%
$94,965 $2
Jun 7, 12 AM $0.0284
-0.02%
$94,885 $2
Jun 6, 11 PM $0.0283
+0.35%
$94,720 $2
Jun 6, 10 PM $0.0282
-0.22%
$94,179 $2
Jun 6, 9 PM $0.0283
+0.27%
$94,478 $2
Jun 6, 8 PM $0.0281
-0.06%
$94,115 $2
Jun 6, 7 PM $0.0281
-0.12%
$94,057 $2
Jun 6, 6 PM $0.0282
+0.37%
$94,226 $2
Jun 6, 5 PM $0.0281
-0.53%
$94,016 $2
Jun 6, 4 PM $0.0282
-0.18%
$94,293 $2
Jun 6, 3 PM $0.0283
+0.14%
$94,579 $2
Jun 6, 2 PM $0.0283
+0.37%
$94,558 $2
Jun 6, 1 PM $0.0282
-0.73%
$94,441 $2
Jun 6, 12 PM $0.0282
+0.07%
$94,397 $6
Jun 6, 11 AM $0.0283
+0.45%
$94,478 $6
Jun 6, 10 AM $0.0279
-1.70%
$93,340 $6
Jun 6, 9 AM $0.0286
-0.76%
$95,646 $6
Jun 6, 8 AM $0.0289
+0.37%
$96,486 $9
Jun 6, 7 AM $0.0287
+1.07%
$96,119 $9
Jun 6, 6 AM $0.0284
+0.34%
$94,969 $7
Jun 6, 5 AM $0.0281
+2.45%
$93,865 $7
Jun 6, 4 AM $0.0279
-1.67%
$93,283 $9
Jun 6, 3 AM $0.0283
-0.23%
$94,763 $9
Jun 6, 2 AM $0.0284
-0.44%
$94,973 $4
Jun 6, 1 AM $0.0285
-0.62%
$95,399 $4
Jun 6, 12 AM $0.0287
+0.40%
$95,951 $4
Jun 5, 11 PM $0.0285
-1.02%
$95,146 $4
Jun 5, 10 PM $0.0288
-0.66%
$96,271 $3
Jun 5, 9 PM $0.029
+0.70%
$97,110 $4
Jun 5, 8 PM $0.0288
+1.61%
$96,201 $3
Jun 5, 7 PM $0.0279
-1.20%
$93,443 $3
Jun 5, 6 PM $0.0283
-1.40%
$94,573 $3
Jun 5, 5 PM $0.0286
+0.36%
$95,626 $3
Jun 5, 4 PM $0.0287
+0.82%
$95,935 $3
Jun 5, 3 PM $0.0285
-1.77%
$95,152 $3
Jun 5, 2 PM $0.0288
-3.24%
$96,416 $3
Jun 5, 1 PM $0.03
+0.62%
$100,228 $4
Jun 5, 12 PM $0.0299
-0.30%
$100,102 $4
Jun 5, 11 AM $0.0302
-0.09%
$100,830 $4
Jun 5, 10 AM $0.0302
-0.12%
$100,823 $4
Jun 5, 9 AM $0.0303
+0.73%
$101,238 $4
Jun 5, 8 AM $0.0302
+0.00%
$101,042 $4
Jun 5, 5 AM $0.0311
+0.65%
$103,950 $8