0xBitcoin Historical Data

0XBTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.101
+3.84%
$ 338,738 $ 99
Apr 22, 2024 $ 0.0976
+3.27%
$ 326,219 $ 20,858
Apr 21, 2024 $ 0.0945
+6.61%
$ 315,879 $ 13,373
Apr 20, 2024 $ 0.0885
-2.88%
$ 295,956 $ 2,345
Apr 19, 2024 $ 0.0923
+9.03%
$ 308,584 $ 2,756
Apr 18, 2024 $ 0.0847
+5.95%
$ 283,209 $ 16,945
Apr 17, 2024 $ 0.08
-13.13%
$ 267,307 $ 8,493
Apr 16, 2024 $ 0.0917
-1.05%
$ 306,543 $ 9,426
Apr 15, 2024 $ 0.0918
+19.39%
$ 307,078 $ 11,874
Apr 14, 2024 $ 0.0769
-17.26%
$ 257,197 $ 15,757
Apr 13, 2024 $ 0.093
+17.46%
$ 310,942 $ 10,646
Apr 12, 2024 $ 0.0659
-28.65%
$ 220,495 $ 13,179
Apr 11, 2024 $ 0.0925
-5.34%
$ 309,297 $ 24,228
Apr 10, 2024 $ 0.0856
-20.66%
$ 286,147 $ 196,578
Apr 9, 2024 $ 0.108
-25.32%
$ 360,949 $ 43,585
Apr 8, 2024 $ 0.133
-1.66%
$ 444,130 $ 244,977
Apr 7, 2024 $ 0.135
+18.90%
$ 451,754 $ 263,764
Apr 6, 2024 $ 0.114
+2.75%
$ 380,306 $ 232,312
Apr 5, 2024 $ 0.111
-13.05%
$ 370,496 $ 178,654
Apr 4, 2024 $ 0.115
+13.30%
$ 384,045 $ 181,175
Apr 3, 2024 $ 0.114
+36.35%
$ 381,401 $ 181,070
Apr 2, 2024 $ 0.0837
-37.98%
$ 279,717 $ 40,995
Apr 1, 2024 $ 0.135
+6.12%
$ 450,986 $ 178,877
Mar 31, 2024 $ 0.128
+3.76%
$ 426,727 $ 243,378
Mar 30, 2024 $ 0.123
-7.58%
$ 411,117 $ 241,192
Mar 29, 2024 $ 0.132
+13.19%
$ 442,086 $ 237,638
Mar 28, 2024 $ 0.124
+7.72%
$ 416,141 $ 243,654
Mar 27, 2024 $ 0.111
-13.02%
$ 369,482 $ 43,822
Mar 26, 2024 $ 0.127
+3.16%
$ 425,108 $ 758
Mar 25, 2024 $ 0.123
+8.10%
$ 412,087 $ 212,907
Mar 24, 2024 $ 0.114
-0.23%
$ 381,312 $ 217,367
Mar 23, 2024 $ 0.114
-12.86%
$ 382,217 $ 163,909
Mar 22, 2024 $ 0.131
-23.24%
$ 438,621 $ 191,061
Mar 21, 2024 $ 0.171
+56.14%
$ 571,247 $ 38,307
Mar 20, 2024 $ 0.117
-0.26%
$ 391,945 $ 184,704
Mar 19, 2024 $ 0.118
+7.79%
$ 393,395 $ 832
Mar 18, 2024 $ 0.109
-22.94%
$ 364,966 $ 211,997
Mar 17, 2024 $ 0.142
+76.41%
$ 474,471 $ 2,062
Mar 16, 2024 $ 0.0879
-36.78%
$ 293,896 $ 217,212
Mar 15, 2024 $ 0.139
+48.10%
$ 465,140 $ 211,961
Mar 14, 2024 $ 0.0845
-13.22%
$ 282,650 $ 206,095
Mar 13, 2024 $ 0.0974
-1.01%
$ 325,708 $ 233,773
Mar 12, 2024 $ 0.0983
+12.43%
$ 328,743 $ 603
Mar 11, 2024 $ 0.0875
-15.27%
$ 292,402 $ 242,814
Mar 10, 2024 $ 0.103
-0.85%
$ 345,118 $ 195,488
Mar 9, 2024 $ 0.104
+1.40%
$ 348,093 $ 255,036
Mar 8, 2024 $ 0.103
-1.41%
$ 343,159 $ 252,250
Mar 7, 2024 $ 0.104
+1.90%
$ 347,732 $ 254,475
Mar 6, 2024 $ 0.102
+7.38%
$ 341,602 $ 230,509
Mar 5, 2024 $ 0.0952
-2.37%
$ 318,343 $ 190,450