0xBitcoin Historical Data

0XBTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0316
-0.15%
$ 105,637 $ 143
Mar 19, 5 AM $ 0.0316
-0.19%
$ 105,748 $ 143
Mar 19, 4 AM $ 0.0317
-0.69%
$ 106,017 $ 397
Mar 19, 3 AM $ 0.0322
+0.43%
$ 107,526 $ 397
Mar 19, 2 AM $ 0.032
+0.14%
$ 106,964 $ 398
Mar 19, 1 AM $ 0.0319
+0.76%
$ 106,811 $ 435
Mar 19, 12 AM $ 0.0317
-0.18%
$ 106,009 $ 434
Mar 18, 11 PM $ 0.0318
-1.75%
$ 106,199 $ 434
Mar 18, 10 PM $ 0.0323
-0.34%
$ 108,094 $ 539
Mar 18, 9 PM $ 0.0324
+0.78%
$ 108,461 $ 577
Mar 18, 8 PM $ 0.0322
-0.16%
$ 107,546 $ 576
Mar 18, 7 PM $ 0.0322
-0.52%
$ 107,716 $ 516
Mar 18, 6 PM $ 0.0324
+0.16%
$ 108,284 $ 648
Mar 18, 5 PM $ 0.0323
+0.36%
$ 108,113 $ 655
Mar 18, 4 PM $ 0.0322
-0.03%
$ 107,722 $ 432
Mar 18, 3 PM $ 0.0323
-0.90%
$ 107,926 $ 434
Mar 18, 2 PM $ 0.0326
-1.03%
$ 108,904 $ 499
Mar 18, 1 PM $ 0.0329
+0.10%
$ 109,790 $ 1,004
Mar 18, 12 PM $ 0.0329
-1.39%
$ 109,927 $ 2,358
Mar 18, 11 AM $ 0.0333
-1.62%
$ 111,474 $ 5,349
Mar 18, 10 AM $ 0.0339
-0.67%
$ 113,309 $ 5,730
Mar 18, 9 AM $ 0.0341
+0.42%
$ 114,071 $ 5,729
Mar 18, 8 AM $ 0.034
-0.32%
$ 113,599 $ 5,721
Mar 18, 7 AM $ 0.0341
+0.18%
$ 113,966 $ 5,729
Mar 18, 6 AM $ 0.034
+2.22%
$ 113,765 $ 5,692
Mar 18, 5 AM $ 0.0333
-0.76%
$ 111,293 $ 5,749
Mar 18, 4 AM $ 0.0335
-0.47%
$ 112,149 $ 5,420
Mar 18, 3 AM $ 0.0337
+0.23%
$ 112,683 $ 5,758
Mar 18, 2 AM $ 0.0336
+0.54%
$ 112,426 $ 5,743
Mar 18, 1 AM $ 0.0334
+4.78%
$ 111,818 $ 5,757
Mar 18, 12 AM $ 0.0319
-0.17%
$ 106,722 $ 2,553
Mar 17, 11 PM $ 0.032
+0.65%
$ 106,905 $ 2,547
Mar 17, 10 PM $ 0.0318
+5.15%
$ 106,219 $ 2,543
Mar 17, 9 PM $ 0.0302
+2.51%
$ 101,014 $ 554
Mar 17, 8 PM $ 0.0295
+0.10%
$ 98,544 $ 2,049
Mar 17, 7 PM $ 0.0294
-0.54%
$ 98,445 $ 2,052
Mar 17, 6 PM $ 0.0296
+1.35%
$ 98,978 $ 1,666
Mar 17, 12 PM $ 0.0394
-0.20%
$ 131,822 $ 18
Mar 17, 11 AM $ 0.0395
+0.75%
$ 131,926 $ 20
Mar 17, 10 AM $ 0.0392
-0.40%
$ 131,099 $ 70
Mar 17, 9 AM $ 0.0394
-0.29%
$ 131,737 $ 85
Mar 17, 8 AM $ 0.0394
-0.20%
$ 131,808 $ 85
Mar 17, 7 AM $ 0.0396
+0.96%
$ 132,269 $ 85
Mar 17, 6 AM $ 0.0393
-2.38%
$ 131,472 $ 89
Mar 17, 5 AM $ 0.0404
+2.78%
$ 135,163 $ 151
Mar 17, 4 AM $ 0.0394
-0.66%
$ 131,593 $ 99
Mar 17, 3 AM $ 0.0398
-0.59%
$ 133,004 $ 151
Mar 17, 2 AM $ 0.0399
-0.26%
$ 133,527 $ 151
Mar 17, 1 AM $ 0.0401
+0.40%
$ 133,991 $ 119
Mar 17, 12 AM $ 0.04
+0.07%
$ 133,706 $ 120