Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xBitcoin Historical Data

0XBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.131
+41.41%
$436,413 $12,639
May 19, 2024 $0.105
+38.67%
$349,633 $12,569
May 18, 2024 $0.0754
-18.00%
$252,002 $11,535
May 17, 2024 $0.092
+7.13%
$307,435 $565
May 16, 2024 $0.0858
+10.66%
$286,966 $272
May 15, 2024 $0.0776
-0.13%
$259,315 $10,735
May 14, 2024 $0.0777
-9.15%
$259,640 $11,613
May 13, 2024 $0.0854
+1.03%
$285,607 $460
May 12, 2024 $0.0846
+0.74%
$282,890 $70
May 11, 2024 $0.0839
-0.91%
$280,595 $213
May 10, 2024 $0.0847
-2.88%
$283,186 $1,448
May 9, 2024 $0.0872
+55.30%
$291,595 $13,338
May 8, 2024 $0.0625
+0.04%
$209,106 $10,125
May 7, 2024 $0.0625
-22.34%
$209,124 $10,014
May 6, 2024 $0.0805
-3.84%
$269,257 $13,856
May 5, 2024 $0.0837
-4.06%
$280,009 $12,916
May 4, 2024 $0.0873
+8.78%
$291,862 $13,552
May 3, 2024 $0.0804
-2.51%
$268,801 $13,212
May 2, 2024 $0.0825
+7.33%
$275,943 $9,360
May 1, 2024 $0.0798
+13.87%
$266,780 $10,611
Apr 30, 2024 $0.0701
-18.55%
$234,384 $14,532
Apr 29, 2024 $0.0861
+20.38%
$287,744 $18,603
Apr 28, 2024 $0.071
-16.31%
$237,283 $10,530
Apr 27, 2024 $0.0849
-7.53%
$283,739 $18,975
Apr 26, 2024 $0.0918
+26.59%
$306,836 $2,977
Apr 25, 2024 $0.0725
-14.62%
$242,408 $11,718
Apr 24, 2024 $0.0858
-15.37%
$286,761 $12,749
Apr 23, 2024 $0.101
+3.84%
$338,738 $99
Apr 22, 2024 $0.0976
+3.27%
$326,219 $20,858
Apr 21, 2024 $0.0945
+6.61%
$315,879 $13,373
Apr 20, 2024 $0.0885
-2.88%
$295,956 $2,345
Apr 19, 2024 $0.0923
+9.03%
$308,584 $2,756
Apr 18, 2024 $0.0847
+5.95%
$283,209 $16,945
Apr 17, 2024 $0.08
-13.13%
$267,307 $8,493
Apr 16, 2024 $0.0917
-1.05%
$306,543 $9,426
Apr 15, 2024 $0.0918
+19.39%
$307,078 $11,874
Apr 14, 2024 $0.0769
-17.26%
$257,197 $15,757
Apr 13, 2024 $0.093
+17.46%
$310,942 $10,646
Apr 12, 2024 $0.0659
-28.65%
$220,495 $13,179
Apr 11, 2024 $0.0925
-5.34%
$309,297 $24,228
Apr 10, 2024 $0.0856
-20.66%
$286,147 $196,578
Apr 9, 2024 $0.108
-25.32%
$360,949 $43,585
Apr 8, 2024 $0.133
-1.66%
$444,130 $244,977
Apr 7, 2024 $0.135
+18.90%
$451,754 $263,764
Apr 6, 2024 $0.114
+2.75%
$380,306 $232,312
Apr 5, 2024 $0.111
-13.05%
$370,496 $178,654
Apr 4, 2024 $0.115
+13.30%
$384,045 $181,175
Apr 3, 2024 $0.114
+36.35%
$381,401 $181,070
Apr 2, 2024 $0.0837
-37.98%
$279,717 $40,995
Apr 1, 2024 $0.135
+6.12%
$450,986 $178,877