Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xBitcoin Historical Data

0XBTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.128
+3.76%
$426,727 $243,378
Mar 30, 2024 $0.123
-7.58%
$411,117 $241,192
Mar 29, 2024 $0.132
+13.19%
$442,086 $237,638
Mar 28, 2024 $0.124
+7.72%
$416,141 $243,654
Mar 27, 2024 $0.111
-13.02%
$369,482 $43,822
Mar 26, 2024 $0.127
+3.16%
$425,108 $758
Mar 25, 2024 $0.123
+8.10%
$412,087 $212,907
Mar 24, 2024 $0.114
-0.23%
$381,312 $217,367
Mar 23, 2024 $0.114
-12.86%
$382,217 $163,909
Mar 22, 2024 $0.131
-23.24%
$438,621 $191,061
Mar 21, 2024 $0.171
+56.14%
$571,247 $38,307
Mar 20, 2024 $0.117
-0.26%
$391,945 $184,704
Mar 19, 2024 $0.118
+7.79%
$393,395 $832
Mar 18, 2024 $0.109
-22.94%
$364,966 $211,997
Mar 17, 2024 $0.142
+76.41%
$474,471 $2,062
Mar 16, 2024 $0.0879
-36.78%
$293,896 $217,212
Mar 15, 2024 $0.139
+48.10%
$465,140 $211,961
Mar 14, 2024 $0.0845
-13.22%
$282,650 $206,095
Mar 13, 2024 $0.0974
-1.01%
$325,708 $233,773
Mar 12, 2024 $0.0983
+12.43%
$328,743 $603
Mar 11, 2024 $0.0875
-15.27%
$292,402 $242,814
Mar 10, 2024 $0.103
-0.85%
$345,118 $195,488
Mar 9, 2024 $0.104
+1.40%
$348,093 $255,036
Mar 8, 2024 $0.103
-1.41%
$343,159 $252,250
Mar 7, 2024 $0.104
+1.90%
$347,732 $254,475
Mar 6, 2024 $0.102
+7.38%
$341,602 $230,509
Mar 5, 2024 $0.0952
-2.37%
$318,343 $190,450
Mar 4, 2024 $0.0975
+26.86%
$326,033 $229,798
Mar 3, 2024 $0.0768
-53.01%
$256,799 $71
Mar 2, 2024 $0.0743
-0.20%
$248,514 $429
Mar 1, 2024 $0.0745
-25.94%
$249,022 $1,586
Feb 29, 2024 $0.101
-0.79%
$337,115 $228,436
Feb 28, 2024 $0.101
-3.97%
$339,310 $216,428
Feb 27, 2024 $0.106
+7.05%
$353,347 $188,201
Feb 26, 2024 $0.0861
-22.97%
$287,981 $178,340
Feb 25, 2024 $0.107
+14.47%
$356,320 $178,542
Feb 24, 2024 $0.0928
-8.64%
$310,123 $36,406
Feb 23, 2024 $0.102
+22.68%
$339,441 $169,424
Feb 22, 2024 $0.0828
-20.68%
$276,721 $621
Feb 21, 2024 $0.104
-5.08%
$348,859 $172,279
Feb 20, 2024 $0.11
+2.14%
$367,439 $240
Feb 19, 2024 $0.108
+5.12%
$359,911 $220,519
Feb 18, 2024 $0.102
+8.70%
$341,761 $2,237
Feb 17, 2024 $0.094
+21.00%
$314,403 $170,522
Feb 16, 2024 $0.0777
-16.14%
$259,848 $166,121
Feb 15, 2024 $0.0926
+31.06%
$309,708 $787
Feb 14, 2024 $0.0871
+3.54%
$291,102 $30,137
Feb 13, 2024 $0.0862
-16.58%
$288,345 $177,618
Feb 12, 2024 $0.103
+25.51%
$345,661 $34,908
Feb 11, 2024 $0.0824
+2.82%
$275,396 $141,756