0xBitcoin Historical Data

0XBTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.093
+17.46%
$310,942 $10,646
Apr 12, 2024 $0.0659
-28.65%
$220,495 $13,179
Apr 11, 2024 $0.0925
-5.34%
$309,297 $24,228
Apr 10, 2024 $0.0856
-20.66%
$286,147 $196,578
Apr 9, 2024 $0.108
-25.32%
$360,949 $43,585
Apr 8, 2024 $0.133
-1.66%
$444,130 $244,977
Apr 7, 2024 $0.135
+18.90%
$451,754 $263,764
Apr 6, 2024 $0.114
+2.75%
$380,306 $232,312
Apr 5, 2024 $0.111
-13.05%
$370,496 $178,654
Apr 4, 2024 $0.115
+13.30%
$384,045 $181,175
Apr 3, 2024 $0.114
+36.35%
$381,401 $181,070
Apr 2, 2024 $0.0837
-37.98%
$279,717 $40,995
Apr 1, 2024 $0.135
+6.12%
$450,986 $178,877
Mar 31, 2024 $0.128
+3.76%
$426,727 $243,378
Mar 30, 2024 $0.123
-7.58%
$411,117 $241,192
Mar 29, 2024 $0.132
+13.19%
$442,086 $237,638
Mar 28, 2024 $0.124
+7.72%
$416,141 $243,654
Mar 27, 2024 $0.111
-13.02%
$369,482 $43,822
Mar 26, 2024 $0.127
+3.16%
$425,108 $758
Mar 25, 2024 $0.123
+8.10%
$412,087 $212,907
Mar 24, 2024 $0.114
-0.23%
$381,312 $217,367
Mar 23, 2024 $0.114
-12.86%
$382,217 $163,909
Mar 22, 2024 $0.131
-23.24%
$438,621 $191,061
Mar 21, 2024 $0.171
+56.14%
$571,247 $38,307
Mar 20, 2024 $0.117
-0.26%
$391,945 $184,704
Mar 19, 2024 $0.118
+7.79%
$393,395 $832
Mar 18, 2024 $0.109
-22.94%
$364,966 $211,997
Mar 17, 2024 $0.142
+76.41%
$474,471 $2,062
Mar 16, 2024 $0.0879
-36.78%
$293,896 $217,212
Mar 15, 2024 $0.139
+48.10%
$465,140 $211,961
Mar 14, 2024 $0.0845
-13.22%
$282,650 $206,095
Mar 13, 2024 $0.0974
-1.01%
$325,708 $233,773
Mar 12, 2024 $0.0983
+12.43%
$328,743 $603
Mar 11, 2024 $0.0875
-15.27%
$292,402 $242,814
Mar 10, 2024 $0.103
-0.85%
$345,118 $195,488
Mar 9, 2024 $0.104
+1.40%
$348,093 $255,036
Mar 8, 2024 $0.103
-1.41%
$343,159 $252,250
Mar 7, 2024 $0.104
+1.90%
$347,732 $254,475
Mar 6, 2024 $0.102
+7.38%
$341,602 $230,509
Mar 5, 2024 $0.0952
-2.37%
$318,343 $190,450
Mar 4, 2024 $0.0975
+26.86%
$326,033 $229,798
Mar 3, 2024 $0.0768
-53.01%
$256,799 $71
Mar 2, 2024 $0.0743
-0.20%
$248,514 $429
Mar 1, 2024 $0.0745
-25.94%
$249,022 $1,586
Feb 29, 2024 $0.101
-0.79%
$337,115 $228,436
Feb 28, 2024 $0.101
-3.97%
$339,310 $216,428
Feb 27, 2024 $0.106
+7.05%
$353,347 $188,201
Feb 26, 2024 $0.0861
-22.97%
$287,981 $178,340
Feb 25, 2024 $0.107
+14.47%
$356,320 $178,542
Feb 24, 2024 $0.0928
-8.64%
$310,123 $36,406