0xBitcoin Historical Data

0XBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0768
-5.06%
$ 256,781 $ 161,457
Jan 28, 2024 $ 0.0809
-4.11%
$ 270,524 $ 360
Jan 27, 2024 $ 0.0844
-3.75%
$ 282,086 $ 3,421
Jan 26, 2024 $ 0.0877
+1.00%
$ 293,075 $ 33,055
Jan 25, 2024 $ 0.0868
+14.91%
$ 290,364 $ 66
Jan 24, 2024 $ 0.0743
-80.35%
$ 248,467 $ 25,255
Jan 23, 2024 $ 0.378
-29.95%
$ 1.27 million $ 689
Jan 22, 2024 $ 0.518
+504.58%
$ 1.73 million $ 13
Jan 21, 2024 $ 0.0876
+15.31%
$ 292,730 $ 27,863
Jan 20, 2024 $ 0.0759
-44.67%
$ 253,630 $ 218
Jan 19, 2024 $ 0.13
+63.98%
$ 436,220 $ 169,677
Jan 18, 2024 $ 0.0796
-38.56%
$ 265,994 $ 1,711
Jan 17, 2024 $ 0.129
+39.91%
$ 432,761 $ 179,267
Jan 16, 2024 $ 0.095
+3.98%
$ 317,466 $ 35
Jan 15, 2024 $ 0.0914
-23.33%
$ 305,663 $ 6
Jan 14, 2024 $ 0.123
+35.76%
$ 409,795 $ 151,325
Jan 13, 2024 $ 0.0902
+16.64%
$ 301,696 $ 564
Jan 12, 2024 $ 0.0774
-37.10%
$ 258,648 $ 1,728
Jan 11, 2024 $ 0.123
+10.22%
$ 411,203 $ 130,455
Jan 10, 2024 $ 0.112
-14.72%
$ 373,081 $ 138,800
Jan 9, 2024 $ 0.131
-8.52%
$ 437,470 $ 147,608
Jan 8, 2024 $ 0.143
+44.04%
$ 478,203 $ 32,914
Jan 7, 2024 $ 0.0993
-5.38%
$ 331,989 $ 130,423
Jan 6, 2024 $ 0.105
-13.88%
$ 350,692 $ 759
Jan 5, 2024 $ 0.122
-23.92%
$ 407,199 $ 142,391
Jan 4, 2024 $ 0.16
+38.56%
$ 534,946 $ 35,193
Jan 3, 2024 $ 0.115
+4.63%
$ 386,086 $ 128,691
Jan 2, 2024 $ 0.11
+10.29%
$ 368,784 $ 133,741
Jan 1, 2024 $ 0.1
-3.09%
$ 334,389 $ 159,682
Dec 31, 2023 $ 0.103
-9.08%
$ 344,795 $ 5,035
Dec 30, 2023 $ 0.113
-4.93%
$ 379,226 $ 142,818
Dec 29, 2023 $ 0.119
+6.79%
$ 398,835 $ 1,261
Dec 28, 2023 $ 0.112
-1.97%
$ 373,459 $ 146,102
Dec 27, 2023 $ 0.114
+1.68%
$ 380,949 $ 133,298
Dec 26, 2023 $ 0.112
-6.93%
$ 374,648 $ 141,185
Dec 25, 2023 $ 0.12
+1.08%
$ 402,859 $ 16
Dec 24, 2023 $ 0.119
-7.92%
$ 398,570 $ 153,330
Dec 23, 2023 $ 0.13
+20.89%
$ 433,192 $ 2,273
Dec 22, 2023 $ 0.107
-8.31%
$ 358,342 $ 143,080
Dec 21, 2023 $ 0.117
+24.99%
$ 390,813 $ 128,991
Dec 20, 2023 $ 0.0935
-16.57%
$ 312,684 $ 112,433
Dec 19, 2023 $ 0.112
+10.14%
$ 374,739 $ 307
Dec 18, 2023 $ 0.102
-6.57%
$ 340,230 $ 118,877
Dec 17, 2023 $ 0.103
-5.96%
$ 343,081 $ 130,627
Dec 16, 2023 $ 0.109
+15.66%
$ 364,831 $ 135,169
Dec 15, 2023 $ 0.0943
-18.54%
$ 315,433 $ 131,902
Dec 14, 2023 $ 0.116
+14.56%
$ 387,215 $ 134,182
Dec 13, 2023 $ 0.101
-1.60%
$ 338,012 $ 124,518
Dec 12, 2023 $ 0.103
-33.20%
$ 343,504 $ 123,678
Dec 11, 2023 $ 0.154
+34.90%
$ 514,208 $ 24,557