0xBitcoin Historical Data

0XBTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0402
+1.46%
$ 134,377 $ 41
Feb 1, 11 PM $ 0.0395
-2.02%
$ 132,052 $ 40
Feb 1, 10 PM $ 0.0403
+0.89%
$ 134,834 $ 57
Feb 1, 9 PM $ 0.0401
-0.75%
$ 134,195 $ 57
Feb 1, 8 PM $ 0.0402
-0.17%
$ 134,540 $ 75
Feb 1, 7 PM $ 0.0407
+0.07%
$ 136,100 $ 75
Feb 1, 7 AM $ 0.0422
+12.05%
$ 140,925 $ 56
Jan 31, 5 PM $ 0.0382
+0.00%
$ 127,603 $ 3
Jan 29, 12 PM $ 0.0471
+0.00%
$ 157,641 $ 37
Jan 29, 11 AM $ 0.0471
+0.00%
$ 157,641 $ 37
Jan 29, 10 AM $ 0.0471
+0.00%
$ 157,641 $ 37
Jan 29, 9 AM $ 0.0471
+0.00%
$ 157,641 $ 37
Jan 29, 8 AM $ 0.0471
+0.00%
$ 157,641 $ 48
Jan 29, 7 AM $ 0.0471
+0.00%
$ 157,641 $ 300
Jan 29, 6 AM $ 0.0471
+0.00%
$ 157,641 $ 300
Jan 29, 5 AM $ 0.0471
+0.00%
$ 157,641 $ 300
Jan 29, 4 AM $ 0.0471
+3.75%
$ 157,641 $ 300
Jan 29, 3 AM $ 0.0454
+0.00%
$ 151,939 $ 300
Jan 29, 2 AM $ 0.0454
+0.90%
$ 151,937 $ 300
Jan 29, 1 AM $ 0.045
-4.47%
$ 150,587 $ 298
Jan 29, 12 AM $ 0.0471
+0.00%
$ 157,641 $ 245
Jan 28, 11 PM $ 0.0471
+0.00%
$ 157,641 $ 245
Jan 28, 10 PM $ 0.0478
+0.00%
$ 159,843 $ 257
Jan 28, 9 PM $ 0.0478
+1.17%
$ 159,840 $ 257
Jan 28, 8 PM $ 0.0473
-1.00%
$ 157,995 $ 236
Jan 28, 7 PM $ 0.0477
+1.24%
$ 159,590 $ 224
Jan 28, 6 PM $ 0.0471
+0.00%
$ 157,641 $ 67
Jan 28, 5 PM $ 0.0471
+0.00%
$ 157,641 $ 180
Jan 28, 4 PM $ 0.0471
+0.00%
$ 157,641 $ 180
Jan 28, 3 PM $ 0.0471
+0.00%
$ 157,641 $ 180
Jan 28, 2 PM $ 0.0471
-0.21%
$ 157,641 $ 180
Jan 28, 1 PM $ 0.0473
+0.66%
$ 157,976 $ 180
Jan 28, 12 PM $ 0.0469
+2.92%
$ 156,762 $ 180
Jan 28, 11 AM $ 0.0455
-7.45%
$ 152,217 $ 131
Jan 28, 10 AM $ 0.0492
+0.00%
$ 164,464 $ 19
Jan 28, 9 AM $ 0.0492
+0.00%
$ 164,464 $ 19
Jan 28, 8 AM $ 0.0492
+0.00%
$ 164,464 $ 19
Jan 28, 7 AM $ 0.0492
+0.00%
$ 164,464 $ 19
Jan 28, 6 AM $ 0.0492
+0.00%
$ 164,464 $ 19
Jan 28, 5 AM $ 0.0492
+0.00%
$ 164,464 $ 67
Jan 28, 4 AM $ 0.0492
+0.00%
$ 164,464 $ 67
Jan 28, 3 AM $ 0.0492
+0.00%
$ 164,464 $ 71
Jan 28, 2 AM $ 0.0492
-1.03%
$ 164,464 $ 71
Jan 28, 1 AM $ 0.0497
+0.00%
$ 166,170 $ 71
Jan 28, 12 AM $ 0.0497
+1.04%
$ 166,170 $ 71
Jan 27, 11 PM $ 0.0493
+0.28%
$ 164,848 $ 63
Jan 27, 10 PM $ 0.0495
+1.45%
$ 165,421 $ 59
Jan 27, 9 PM $ 0.0486
+1.03%
$ 162,573 $ 154
Jan 27, 8 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 7 PM $ 0.0481
+0.00%
$ 160,913 $ 146