0xBitcoin Historical Data

0XBTC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.114
+12.59%
$ 381,062 $ 1,041
Dec 9, 2023 $ 0.101
+4.27%
$ 338,440 $ 147,611
Dec 8, 2023 $ 0.0972
-17.95%
$ 324,905 $ 2,457
Dec 7, 2023 $ 0.118
+8.47%
$ 395,977 $ 147,287
Dec 6, 2023 $ 0.111
+14.32%
$ 369,530 $ 138,541
Dec 5, 2023 $ 0.0967
-25.00%
$ 323,244 $ 152,226
Dec 4, 2023 $ 0.129
+10.51%
$ 430,958 $ 308
Dec 3, 2023 $ 0.111
-25.03%
$ 369,698 $ 31,205
Dec 2, 2023 $ 0.148
+10.21%
$ 493,308 $ 1,601
Dec 1, 2023 $ 0.134
+1.02%
$ 446,939 $ 772
Nov 30, 2023 $ 0.132
+5.81%
$ 442,564 $ 69
Nov 29, 2023 $ 0.125
-6.12%
$ 418,176 $ 90
Nov 28, 2023 $ 0.133
+7.19%
$ 445,801 $ 188
Nov 27, 2023 $ 0.125
-10.70%
$ 416,322 $ 3,085
Nov 26, 2023 $ 0.14
+5.45%
$ 466,658 $ 3,431
Nov 25, 2023 $ 0.132
+59.98%
$ 442,743 $ 3,431
Nov 24, 2023 $ 0.0827
-29.48%
$ 276,665 $ 130,407
Nov 23, 2023 $ 0.117
+38.20%
$ 392,372 $ 1,104
Nov 22, 2023 $ 0.085
-2.89%
$ 284,128 $ 118,367
Nov 21, 2023 $ 0.0876
-18.63%
$ 293,042 $ 141,177
Nov 20, 2023 $ 0.108
+1.26%
$ 360,117 $ 23,484
Nov 19, 2023 $ 0.106
-9.38%
$ 355,628 $ 24,998
Nov 18, 2023 $ 0.117
+4.82%
$ 392,241 $ 197
Nov 17, 2023 $ 0.111
+3.93%
$ 371,207 $ 8
Nov 16, 2023 $ 0.107
+6.91%
$ 357,165 $ 26,252
Nov 15, 2023 $ 0.0998
+6.26%
$ 333,668 $ 26,528
Nov 14, 2023 $ 0.0939
+20.20%
$ 313,999 $ 103,682
Nov 13, 2023 $ 0.0781
-4.02%
$ 261,242 $ 99,454
Nov 12, 2023 $ 0.0814
-21.21%
$ 272,177 $ 123,043
Nov 11, 2023 $ 0.103
+4.31%
$ 345,451 $ 22,694
Nov 10, 2023 $ 0.0991
+14.88%
$ 331,203 $ 28,213
Nov 9, 2023 $ 0.0862
-14.72%
$ 288,328 $ 117,732
Nov 8, 2023 $ 0.101
-12.51%
$ 338,096 $ 16,028
Nov 7, 2023 $ 0.116
-1.23%
$ 386,436 $ 24,712
Nov 6, 2023 $ 0.117
+32.40%
$ 391,065 $ 504
Nov 5, 2023 $ 0.0883
-22.44%
$ 295,359 $ 125,539
Nov 4, 2023 $ 0.114
-13.04%
$ 380,844 $ 21,365
Nov 3, 2023 $ 0.131
+21.12%
$ 438,932 $ 2
Nov 2, 2023 $ 0.108
+21.91%
$ 362,377 $ 106,632
Nov 1, 2023 $ 0.0882
-23.21%
$ 295,015 $ 134,538
Oct 31, 2023 $ 0.115
+1.24%
$ 384,183 $ 2,010
Oct 30, 2023 $ 0.114
+9.39%
$ 379,484 $ 59
Oct 29, 2023 $ 0.104
-3.25%
$ 346,916 $ 19,506
Oct 28, 2023 $ 0.107
-3.07%
$ 358,630 $ 1,116
Oct 27, 2023 $ 0.111
-4.29%
$ 369,987 $ 26,726
Oct 26, 2023 $ 0.116
-15.84%
$ 386,636 $ 1,703
Oct 25, 2023 $ 0.137
+50.09%
$ 458,491 $ 1,001
Oct 24, 2023 $ 0.0974
+33.37%
$ 325,569 $ 24,903
Oct 23, 2023 $ 0.073
-33.24%
$ 244,040 $ 121,530
Oct 22, 2023 $ 0.109
+10.04%
$ 365,445 $ 1,940