0xBitcoin Historical Data

0XBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 5 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 4 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 3 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 2 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 1 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 12 PM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 11 AM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 10 AM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 9 AM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 8 AM $ 0.0481
+0.00%
$ 160,913 $ 146
Jan 27, 7 AM $ 0.0481
+0.00%
$ 160,913 $ 168
Jan 27, 6 AM $ 0.0481
+0.00%
$ 160,913 $ 168
Jan 27, 5 AM $ 0.0481
+0.00%
$ 160,913 $ 168
Jan 27, 4 AM $ 0.0481
+0.00%
$ 160,913 $ 409
Jan 27, 3 AM $ 0.0481
+0.00%
$ 160,913 $ 409
Jan 27, 2 AM $ 0.0481
+0.00%
$ 160,913 $ 409
Jan 26, 8 PM $ 0.0525
+0.00%
$ 175,382 $ 465
Jan 26, 7 PM $ 0.0525
+0.00%
$ 175,382 $ 465
Jan 26, 6 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 5 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 4 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 3 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 2 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 1 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 12 PM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 11 AM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 10 AM $ 0.0525
+0.00%
$ 175,382 $ 473
Jan 26, 9 AM $ 0.0525
+0.00%
$ 175,382 $ 841
Jan 26, 8 AM $ 0.0525
+2.48%
$ 175,382 $ 841
Jan 26, 7 AM $ 0.0512
+0.00%
$ 171,134 $ 819
Jan 26, 6 AM $ 0.0512
+0.00%
$ 171,134 $ 819
Jan 26, 5 AM $ 0.0513
+0.00%
$ 171,417 $ 819
Jan 26, 4 AM $ 0.0513
+2.30%
$ 171,417 $ 819
Jan 26, 3 AM $ 0.0501
+0.00%
$ 167,562 $ 322
Jan 26, 2 AM $ 0.0501
-0.15%
$ 167,562 $ 322
Jan 26, 1 AM $ 0.05
-0.01%
$ 167,193 $ 320
Jan 26, 12 AM $ 0.0498
+0.61%
$ 166,506 $ 314
Jan 25, 11 PM $ 0.0495
+0.00%
$ 165,498 $ 310
Jan 25, 10 PM $ 0.0498
+0.37%
$ 166,585 $ 310
Jan 25, 9 PM $ 0.0496
-1.45%
$ 165,978 $ 302
Jan 25, 8 PM $ 0.0504
+0.00%
$ 168,457 $ 70
Jan 25, 7 PM $ 0.0503
+0.00%
$ 168,124 $ 13
Jan 25, 12 PM $ 0.0515
+0.05%
$ 172,029 $ 9
Jan 25, 11 AM $ 0.0516
+0.04%
$ 172,381 $ 9
Jan 25, 10 AM $ 0.0516
+0.28%
$ 172,418 $ 9
Jan 25, 9 AM $ 0.0514
+0.19%
$ 171,831 $ 9
Jan 25, 8 AM $ 0.0515
+0.02%
$ 172,195 $ 9
Jan 25, 7 AM $ 0.0515
-0.07%
$ 172,262 $ 9
Jan 25, 6 AM $ 0.0515
-0.17%
$ 172,144 $ 9