0xBitcoin Historical Data

0XBTC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.083
+0.86%
$ 277,446 $ 114
Sep 15, 2023 $ 0.0823
-2.05%
$ 275,025 $ 415
Sep 14, 2023 $ 0.084
+24.63%
$ 280,745 $ 751
Sep 13, 2023 $ 0.0674
-12.33%
$ 225,278 $ 201
Sep 12, 2023 $ 0.0769
-1.32%
$ 257,087 $ 396
Sep 11, 2023 $ 0.0763
-3.31%
$ 255,066 $ 120
Sep 10, 2023 $ 0.0789
-1.13%
$ 263,839 $ 121
Sep 9, 2023 $ 0.0798
+1.67%
$ 266,913 $ 49
Sep 8, 2023 $ 0.0791
+44.34%
$ 264,596 $ 16,690
Sep 7, 2023 $ 0.0548
-29.22%
$ 183,307 $ 13,652
Sep 6, 2023 $ 0.0775
+3.84%
$ 259,002 $ 69
Sep 5, 2023 $ 0.0746
+0.24%
$ 249,414 $ 13,977
Sep 4, 2023 $ 0.0678
-8.40%
$ 226,842 $ 104,672
Sep 3, 2023 $ 0.0731
+17.41%
$ 244,561 $ 90,386
Sep 2, 2023 $ 0.0623
-10.62%
$ 208,286 $ 100,975
Sep 1, 2023 $ 0.0697
-23.03%
$ 233,045 $ 86,892
Aug 31, 2023 $ 0.0906
+18.64%
$ 302,903 $ 88
Aug 30, 2023 $ 0.0732
-11.92%
$ 244,723 $ 77,757
Aug 29, 2023 $ 0.0831
+10.74%
$ 277,719 $ 21,188
Aug 28, 2023 $ 0.075
-14.05%
$ 250,777 $ 91,247
Aug 27, 2023 $ 0.0818
+17.09%
$ 273,606 $ 108,049
Aug 26, 2023 $ 0.0699
-1.30%
$ 233,666 $ 90,382
Aug 25, 2023 $ 0.0708
+0.60%
$ 236,783 $ 1,009
Aug 24, 2023 $ 0.0704
-1.40%
$ 235,368 $ 17,024
Aug 23, 2023 $ 0.0714
-13.26%
$ 238,784 $ 5
Aug 22, 2023 $ 0.0823
+2.70%
$ 275,292 $ 15,433
Aug 21, 2023 $ 0.0802
+0.46%
$ 268,050 $ 18,057
Aug 20, 2023 $ 0.0798
+1.49%
$ 266,721 $ 40
Aug 19, 2023 $ 0.0786
+7.47%
$ 262,724 $ 514
Aug 18, 2023 $ 0.0731
+6.70%
$ 244,554 $ 1,741
Aug 17, 2023 $ 0.0686
-20.43%
$ 229,208 $ 17,704
Aug 16, 2023 $ 0.0862
-3.19%
$ 288,071 $ 85,779
Aug 15, 2023 $ 0.089
+9.10%
$ 297,507 $ 167
Aug 14, 2023 $ 0.0816
-3.29%
$ 272,700 $ 266
Aug 13, 2023 $ 0.0844
-0.38%
$ 282,071 $ 344
Aug 12, 2023 $ 0.0853
+4.92%
$ 285,314 $ 466
Aug 11, 2023 $ 0.0813
-58.13%
$ 271,771 $ 8
Aug 9, 2023 $ 0.071
+4.52%
$ 237,410 $ 19,061
Aug 8, 2023 $ 0.0679
+0.65%
$ 227,005 $ 47
Aug 7, 2023 $ 0.0675
+2.43%
$ 225,549 $ 92,390
Aug 6, 2023 $ 0.0659
-32.37%
$ 220,201 $ 120,637
Aug 5, 2023 $ 0.0973
+7.11%
$ 325,343 $ 31
Aug 4, 2023 $ 0.0908
+22.08%
$ 303,718 $ 1,836
Aug 3, 2023 $ 0.0744
-9.69%
$ 248,776 $ 100,046
Aug 2, 2023 $ 0.0872
-6.18%
$ 291,415 $ 426,336
Aug 1, 2023 $ 0.0941
+0.98%
$ 314,776 $ 114,323
Jul 31, 2023 $ 0.0932
+13.12%
$ 311,722 $ 167,871
Jul 30, 2023 $ 0.0822
-8.33%
$ 274,820 $ 508
Jul 29, 2023 $ 0.0897
-1.88%
$ 299,805 $ 111,095
Jul 28, 2023 $ 0.0914
-0.96%
$ 305,526 $ 114,888