0xBitcoin Historical Data

0XBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0516
-0.09%
$ 172,400 $ 9
Jan 25, 4 AM $ 0.0516
+0.24%
$ 172,536 $ 9
Jan 25, 3 AM $ 0.0515
-0.47%
$ 172,105 $ 9
Jan 25, 2 AM $ 0.0517
+0.03%
$ 172,993 $ 17
Jan 25, 1 AM $ 0.0517
-0.08%
$ 172,921 $ 18
Jan 25, 12 AM $ 0.0517
+0.00%
$ 172,949 $ 18
Jan 24, 11 PM $ 0.0518
-0.16%
$ 173,065 $ 18
Jan 24, 10 PM $ 0.0516
+0.12%
$ 172,663 $ 18
Jan 24, 9 PM $ 0.0515
-0.17%
$ 172,343 $ 18
Jan 24, 8 PM $ 0.0518
+0.05%
$ 173,116 $ 18
Jan 24, 7 PM $ 0.0518
-0.20%
$ 173,145 $ 10
Jan 24, 6 PM $ 0.0519
+0.09%
$ 173,656 $ 10
Jan 24, 5 PM $ 0.0519
+0.12%
$ 173,446 $ 10
Jan 24, 4 PM $ 0.0517
-0.18%
$ 173,012 $ 13
Jan 24, 3 PM $ 0.0519
+0.16%
$ 173,528 $ 52
Jan 24, 2 PM $ 0.0518
-0.09%
$ 173,159 $ 52
Jan 24, 1 PM $ 0.0518
+1.47%
$ 173,331 $ 43
Jan 24, 12 PM $ 0.0511
-0.03%
$ 170,855 $ 42
Jan 24, 11 AM $ 0.0511
+0.04%
$ 170,862 $ 42
Jan 24, 10 AM $ 0.0511
-0.02%
$ 170,722 $ 58
Jan 24, 9 AM $ 0.0511
-0.01%
$ 170,780 $ 68
Jan 24, 8 AM $ 0.051
-0.02%
$ 170,645 $ 68
Jan 24, 7 AM $ 0.051
-0.13%
$ 170,638 $ 68
Jan 24, 6 AM $ 0.0511
+0.06%
$ 170,767 $ 69
Jan 24, 5 AM $ 0.0511
+0.13%
$ 170,971 $ 69
Jan 24, 4 AM $ 0.0511
-0.07%
$ 170,787 $ 69
Jan 24, 3 AM $ 0.0512
+0.27%
$ 171,094 $ 69
Jan 24, 2 AM $ 0.0511
+0.17%
$ 170,689 $ 69
Jan 24, 1 AM $ 0.051
-0.02%
$ 170,443 $ 68
Jan 24, 12 AM $ 0.051
+0.03%
$ 170,623 $ 108
Jan 23, 11 PM $ 0.0511
-0.03%
$ 170,726 $ 171
Jan 23, 10 PM $ 0.0511
+0.39%
$ 170,815 $ 171
Jan 23, 9 PM $ 0.051
+0.54%
$ 170,393 $ 171
Jan 23, 8 PM $ 0.0508
-0.44%
$ 169,756 $ 189
Jan 23, 7 PM $ 0.051
-1.34%
$ 170,447 $ 190
Jan 23, 6 PM $ 0.0517
-0.22%
$ 172,905 $ 190
Jan 23, 5 PM $ 0.0517
+1.07%
$ 172,975 $ 187
Jan 23, 4 PM $ 0.0509
+0.46%
$ 170,229 $ 183
Jan 23, 3 PM $ 0.0537
+0.77%
$ 179,573 $ 99
Jan 23, 2 PM $ 0.0536
-0.45%
$ 179,059 $ 100
Jan 23, 1 PM $ 0.0538
-0.07%
$ 179,924 $ 102
Jan 23, 12 PM $ 0.0538
-0.27%
$ 179,920 $ 102
Jan 23, 11 AM $ 0.054
+0.37%
$ 180,499 $ 102
Jan 23, 10 AM $ 0.0551
-1.77%
$ 184,154 $ 86
Jan 23, 9 AM $ 0.0562
-0.23%
$ 187,756 $ 66
Jan 23, 8 AM $ 0.0562
-0.56%
$ 188,061 $ 66
Jan 23, 7 AM $ 0.0566
+0.05%
$ 189,336 $ 71
Jan 23, 6 AM $ 0.0566
-0.84%
$ 189,215 $ 72
Jan 23, 5 AM $ 0.0571
-0.34%
$ 190,952 $ 216
Jan 23, 4 AM $ 0.0572
+0.40%
$ 191,207 $ 216