0xBitcoin Historical Data

0XBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0923
-0.97%
$ 308,495 $ 121,293
Jul 26, 2023 $ 0.0932
-2.03%
$ 311,514 $ 103,592
Jul 25, 2023 $ 0.0927
+7.07%
$ 309,856 $ 4,449
Jul 24, 2023 $ 0.0866
+2.33%
$ 289,592 $ 125,416
Jul 23, 2023 $ 0.0846
-11.28%
$ 283,009 $ 108,889
Jul 22, 2023 $ 0.0954
+3.14%
$ 319,032 $ 22,555
Jul 21, 2023 $ 0.0908
-1.73%
$ 303,576 $ 1,492
Jul 20, 2023 $ 0.0924
+10.30%
$ 308,915 $ 98,262
Jul 19, 2023 $ 0.0838
-5.62%
$ 280,074 $ 104,355
Jul 18, 2023 $ 0.0882
+0.14%
$ 294,784 $ 47
Jul 17, 2023 $ 0.0882
-6.68%
$ 294,856 $ 780
Jul 16, 2023 $ 0.0945
+4.49%
$ 315,968 $ 108,065
Jul 15, 2023 $ 0.0904
+8.27%
$ 302,374 $ 108,493
Jul 14, 2023 $ 0.0834
-15.72%
$ 278,828 $ 135,825
Jul 13, 2023 $ 0.0989
+18.91%
$ 330,501 $ 126,467
Jul 12, 2023 $ 0.0831
-8.17%
$ 277,955 $ 137,597
Jul 11, 2023 $ 0.0905
-4.51%
$ 302,679 $ 21,449
Jul 10, 2023 $ 0.0955
-8.02%
$ 319,167 $ 2,207
Jul 9, 2023 $ 0.102
+15.29%
$ 340,519 $ 2,648
Jul 8, 2023 $ 0.0883
+16.28%
$ 295,236 $ 131,933
Jul 7, 2023 $ 0.076
-5.80%
$ 253,994 $ 99,270
Jul 6, 2023 $ 0.0806
-10.27%
$ 269,622 $ 110,383
Jul 5, 2023 $ 0.0907
+4.12%
$ 303,306 $ 2,692
Jul 4, 2023 $ 0.0861
+0.32%
$ 287,941 $ 109,660
Jul 3, 2023 $ 0.0856
-12.56%
$ 286,358 $ 400
Jul 2, 2023 $ 0.098
+13.90%
$ 327,486 $ 1.01 million
Jul 1, 2023 $ 0.0858
+5.44%
$ 286,876 $ 1,852
Jun 30, 2023 $ 0.0814
+3.56%
$ 272,079 $ 111,640
Jun 29, 2023 $ 0.0775
+4.86%
$ 259,014 $ 3,389
Jun 28, 2023 $ 0.0739
-5.37%
$ 247,010 $ 1,357
Jun 27, 2023 $ 0.0758
+6.03%
$ 253,367 $ 1
Jun 26, 2023 $ 0.0714
-12.69%
$ 238,834 $ 4
Jun 25, 2023 $ 0.0825
+4.22%
$ 275,891 $ 62
Jun 24, 2023 $ 0.0792
+1.71%
$ 264,723 $ 115,540
Jun 23, 2023 $ 0.0823
-9.78%
$ 275,038 $ 123,121
Jun 22, 2023 $ 0.0912
-1.29%
$ 304,856 $ 235,073
Jun 21, 2023 $ 0.0923
-2.19%
$ 308,452 $ 320
Jun 20, 2023 $ 0.0943
-12.16%
$ 315,303 $ 92,982
Jun 19, 2023 $ 0.107
+22.95%
$ 358,684 $ 15,292
Jun 18, 2023 $ 0.0873
+2.90%
$ 291,854 $ 35
Jun 17, 2023 $ 0.0848
+7.98%
$ 283,645 $ 213
Jun 16, 2023 $ 0.0786
-2.15%
$ 262,656 $ 209
Jun 15, 2023 $ 0.08
-7.14%
$ 267,406 $ 835
Jun 14, 2023 $ 0.0861
+0.81%
$ 287,974 $ 16,478
Jun 13, 2023 $ 0.0819
+0.14%
$ 273,856 $ 99,482
Jun 12, 2023 $ 0.0818
-8.05%
$ 273,462 $ 112
Jun 11, 2023 $ 0.0889
+10.17%
$ 297,350 $ 107,056
Jun 10, 2023 $ 0.0807
-4.38%
$ 269,901 $ 17,888
Jun 9, 2023 $ 0.0846
-1.10%
$ 282,935 $ 97,980
Jun 8, 2023 $ 0.0856
-6.04%
$ 286,191 $ 143,602