0xBitcoin Historical Data

0XBTC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.076
-5.03%
$ 254,183 $ 45
Oct 6, 2023 $ 0.08
+5.94%
$ 267,629 $ 458
Oct 5, 2023 $ 0.0756
+6.11%
$ 252,648 $ 1,527
Oct 4, 2023 $ 0.0713
-16.85%
$ 238,244 $ 371
Oct 3, 2023 $ 0.0778
+1.57%
$ 260,126 $ 38
Oct 2, 2023 $ 0.0766
+31.27%
$ 256,146 $ 32
Oct 1, 2023 $ 0.0583
-24.02%
$ 194,988 $ 16,085
Sep 30, 2023 $ 0.0767
-0.37%
$ 256,563 $ 394
Sep 29, 2023 $ 0.077
+5.64%
$ 257,535 $ 454
Sep 28, 2023 $ 0.0729
+1.83%
$ 243,764 $ 50
Sep 27, 2023 $ 0.0717
-10.19%
$ 239,858 $ 130
Sep 26, 2023 $ 0.0799
+22.62%
$ 267,132 $ 3
Sep 25, 2023 $ 0.078
+0.27%
$ 260,699 $ 1
Sep 24, 2023 $ 0.0779
+0.16%
$ 260,476 $ 1
Sep 23, 2023 $ 0.0778
+13.32%
$ 260,020 $ 1
Sep 22, 2023 $ 0.0654
-8.91%
$ 218,760 $ 16,203
Sep 21, 2023 $ 0.0718
-11.20%
$ 240,153 $ 192
Sep 20, 2023 $ 0.0809
+14.65%
$ 270,583 $ 14
Sep 19, 2023 $ 0.0706
-2.07%
$ 236,061 $ 128
Sep 18, 2023 $ 0.0721
-12.42%
$ 241,070 $ 1,459
Sep 17, 2023 $ 0.0823
-0.78%
$ 275,276 $ 78
Sep 16, 2023 $ 0.083
+0.86%
$ 277,446 $ 114
Sep 15, 2023 $ 0.0823
-2.05%
$ 275,025 $ 415
Sep 14, 2023 $ 0.084
+24.63%
$ 280,745 $ 751
Sep 13, 2023 $ 0.0674
-12.33%
$ 225,278 $ 201
Sep 12, 2023 $ 0.0769
-1.32%
$ 257,087 $ 396
Sep 11, 2023 $ 0.0763
-3.31%
$ 255,066 $ 120
Sep 10, 2023 $ 0.0789
-1.13%
$ 263,839 $ 121
Sep 9, 2023 $ 0.0798
+1.67%
$ 266,913 $ 49
Sep 8, 2023 $ 0.0791
+44.34%
$ 264,596 $ 16,690
Sep 7, 2023 $ 0.0548
-29.22%
$ 183,307 $ 13,652
Sep 6, 2023 $ 0.0775
+3.84%
$ 259,002 $ 69
Sep 5, 2023 $ 0.0746
+0.24%
$ 249,414 $ 13,977
Sep 4, 2023 $ 0.0678
-8.40%
$ 226,842 $ 104,672
Sep 3, 2023 $ 0.0731
+17.41%
$ 244,561 $ 90,386
Sep 2, 2023 $ 0.0623
-10.62%
$ 208,286 $ 100,975
Sep 1, 2023 $ 0.0697
-23.03%
$ 233,045 $ 86,892
Aug 31, 2023 $ 0.0906
+18.64%
$ 302,903 $ 88
Aug 30, 2023 $ 0.0732
-11.92%
$ 244,723 $ 77,757
Aug 29, 2023 $ 0.0831
+10.74%
$ 277,719 $ 21,188
Aug 28, 2023 $ 0.075
-14.05%
$ 250,777 $ 91,247
Aug 27, 2023 $ 0.0818
+17.09%
$ 273,606 $ 108,049
Aug 26, 2023 $ 0.0699
-1.30%
$ 233,666 $ 90,382
Aug 25, 2023 $ 0.0708
+0.60%
$ 236,783 $ 1,009
Aug 24, 2023 $ 0.0704
-1.40%
$ 235,368 $ 17,024
Aug 23, 2023 $ 0.0714
-13.26%
$ 238,784 $ 5
Aug 22, 2023 $ 0.0823
+2.70%
$ 275,292 $ 15,433
Aug 21, 2023 $ 0.0802
+0.46%
$ 268,050 $ 18,057
Aug 20, 2023 $ 0.0798
+1.49%
$ 266,721 $ 40
Aug 19, 2023 $ 0.0786
+7.47%
$ 262,724 $ 514