0xBitcoin Historical Data

0XBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0569
+0.10%
$ 190,340 $ 216
Jan 23, 2 AM $ 0.057
+0.36%
$ 190,438 $ 216
Jan 23, 1 AM $ 0.0567
+0.14%
$ 189,667 $ 216
Jan 23, 12 AM $ 0.0566
+3.99%
$ 189,382 $ 171
Jan 22, 11 PM $ 0.0545
+0.02%
$ 182,188 $ 92
Jan 22, 10 PM $ 0.0544
+0.02%
$ 181,944 $ 92
Jan 22, 9 PM $ 0.0544
+0.19%
$ 181,990 $ 92
Jan 22, 8 PM $ 0.0543
-0.10%
$ 181,697 $ 92
Jan 22, 7 PM $ 0.0542
+2.54%
$ 181,182 $ 73
Jan 22, 6 PM $ 0.0531
+0.20%
$ 177,461 $ 10
Jan 22, 5 PM $ 0.053
+0.26%
$ 177,115 $ 10
Jan 22, 4 PM $ 0.0526
-0.70%
$ 175,771 $ 9
Jan 22, 3 PM $ 0.0523
-0.81%
$ 174,868 $ 9
Jan 22, 2 PM $ 0.0531
-0.28%
$ 177,411 $ 10
Jan 22, 1 PM $ 0.0536
+0.33%
$ 179,174 $ 10
Jan 22, 12 PM $ 0.0535
+0.25%
$ 178,764 $ 8
Jan 22, 11 AM $ 0.0534
-0.45%
$ 178,397 $ 66
Jan 22, 10 AM $ 0.0536
-0.46%
$ 179,195 $ 66
Jan 22, 9 AM $ 0.0537
+0.30%
$ 179,695 $ 66
Jan 22, 8 AM $ 0.0536
-0.34%
$ 179,065 $ 66
Jan 22, 7 AM $ 0.0538
-0.26%
$ 179,784 $ 68
Jan 22, 6 AM $ 0.0539
-0.57%
$ 180,223 $ 63
Jan 22, 5 AM $ 0.0543
+0.48%
$ 181,517 $ 25
Jan 22, 4 AM $ 0.0541
+0.34%
$ 180,730 $ 25
Jan 22, 3 AM $ 0.0538
-0.57%
$ 179,835 $ 25
Jan 22, 2 AM $ 0.0542
+0.15%
$ 181,108 $ 25
Jan 22, 1 AM $ 0.0541
+0.44%
$ 180,734 $ 2
Jan 22, 12 AM $ 0.0537
+0.89%
$ 179,704 $ 2
Jan 21, 11 PM $ 0.0538
-0.18%
$ 179,907 $ 13
Jan 21, 10 PM $ 0.0541
-0.53%
$ 180,720 $ 13
Jan 21, 9 PM $ 0.0543
+0.21%
$ 181,530 $ 15
Jan 21, 8 PM $ 0.054
-1.04%
$ 180,648 $ 15
Jan 21, 7 PM $ 0.0537
+3.15%
$ 179,512 $ 14
Jan 21, 6 PM $ 0.052
+0.05%
$ 173,779 $ 14
Jan 21, 5 PM $ 0.0519
-0.60%
$ 173,440 $ 14
Jan 21, 4 PM $ 0.0527
-1.54%
$ 176,343 $ 4
Jan 21, 3 PM $ 0.0536
+0.68%
$ 179,183 $ 4
Jan 21, 2 PM $ 0.0534
+2.16%
$ 178,655 $ 4
Jan 21, 1 PM $ 0.0525
+0.40%
$ 175,603 $ 4
Jan 21, 12 PM $ 0.0522
-1.67%
$ 174,429 $ 3
Jan 21, 11 AM $ 0.0532
+0.13%
$ 177,714 $ 4
Jan 21, 10 AM $ 0.0531
+0.02%
$ 177,482 $ 3
Jan 21, 9 AM $ 0.0532
+0.42%
$ 177,851 $ 6
Jan 21, 8 AM $ 0.0531
-0.09%
$ 177,604 $ 6
Jan 21, 7 AM $ 0.0532
-0.45%
$ 177,801 $ 6
Jan 21, 6 AM $ 0.0536
-0.35%
$ 179,045 $ 4
Jan 21, 5 AM $ 0.0536
+0.21%
$ 179,247 $ 8
Jan 21, 4 AM $ 0.0534
-0.04%
$ 178,655 $ 16
Jan 21, 3 AM $ 0.0535
+0.59%
$ 178,771 $ 16
Jan 21, 2 AM $ 0.0531
-0.30%
$ 177,544 $ 15