0xBitcoin Historical Data

0XBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.0428
-0.42%
$142,957 $131
Apr 23, 12 AM $0.0429
-0.22%
$143,532 $131
Apr 22, 11 PM $0.0431
-1.19%
$144,046 $132
Apr 22, 10 PM $0.0436
+0.51%
$145,783 $132
Apr 22, 9 PM $0.0434
+0.10%
$144,938 $128
Apr 22, 8 PM $0.0434
+0.13%
$145,029 $36
Apr 22, 7 PM $0.0435
+0.18%
$145,396 $36
Apr 22, 6 PM $0.0434
+0.06%
$144,983 $36
Apr 22, 5 PM $0.0433
+0.19%
$144,747 $35
Apr 22, 4 PM $0.0433
-0.73%
$144,689 $46
Apr 22, 3 PM $0.0434
+0.13%
$145,164 $46
Apr 22, 2 PM $0.0435
-0.38%
$145,543 $47
Apr 22, 1 PM $0.0436
+0.32%
$145,783 $50
Apr 22, 12 PM $0.0434
+0.16%
$144,984 $50
Apr 22, 11 AM $0.0433
+0.10%
$144,684 $158
Apr 22, 10 AM $0.0433
+0.13%
$144,610 $158
Apr 22, 8 AM $0.0438
+0.55%
$146,562 $110
Apr 22, 6 AM $0.0418
+0.00%
$139,650 $108
Apr 21, 4 PM $0.0441
+0.00%
$147,534 $2
Apr 21, 1 AM $0.0459
+0.00%
$153,301 $25
Apr 21, 12 AM $0.0456
+0.00%
$152,425 $11
Apr 20, 4 PM $0.047
+0.00%
$157,246 $14
Apr 19, 6 PM $0.0432
+0.00%
$144,313 $95
Apr 19, 10 AM $0.0459
+0.00%
$153,384 $2,275
Apr 19, 5 AM $0.0447
+0.00%
$149,518 $1,859
Apr 18, 11 PM $0.0467
-7.07%
$156,173 $240
Apr 18, 6 PM $0.0503
+0.15%
$168,141 $1,735
Apr 18, 5 PM $0.0528
-20.67%
$176,587 $1,657
Apr 16, 3 PM $0.0338
+0.15%
$113,074 $1
Apr 15, 3 AM $0.0318
+0.00%
$106,307 $1
Apr 15, 2 AM $0.0318
-0.59%
$106,377 $1
Apr 15, 1 AM $0.032
+0.10%
$106,938 $1
Apr 15, 12 AM $0.032
+0.52%
$107,017 $1
Apr 14, 11 PM $0.0318
+0.29%
$106,238 $1
Apr 14, 10 PM $0.0317
-0.21%
$106,054 $1
Apr 14, 9 PM $0.0318
+0.32%
$106,328 $1
Apr 14, 8 PM $0.0317
+0.07%
$105,885 $2
Apr 14, 7 PM $0.0317
-0.45%
$105,913 $2
Apr 14, 6 PM $0.032
+0.14%
$106,935 $3
Apr 14, 5 PM $0.032
-0.56%
$106,979 $3
Apr 14, 4 PM $0.0322
-0.48%
$107,767 $7
Apr 14, 3 PM $0.0321
-1.04%
$107,358 $7
Apr 14, 2 PM $0.0334
+0.19%
$111,539 $7
Apr 14, 1 PM $0.0332
+2.15%
$110,964 $7
Apr 14, 12 PM $0.0325
+0.45%
$108,639 $6
Apr 14, 11 AM $0.0323
-0.61%
$108,099 $7
Apr 14, 10 AM $0.0326
-0.15%
$109,157 $3
Apr 14, 9 AM $0.0327
+0.04%
$109,393 $3
Apr 14, 12 AM $0.0323
+0.00%
$108,015 $5
Apr 12, 3 PM $0.0297
+0.00%
$99,288 $15