0xBitcoin Historical Data

0XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0285
+1.93%
$ 95,211 $ 645
Mar 27, 2026 $ 0.0279
-10.57%
$ 93,242 $ 29
Mar 26, 2026 $ 0.031
+0.47%
$ 103,661 $ 66
Mar 25, 2026 $ 0.0302
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0291
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.0299
+2.75%
$ -- $ 58
Mar 20, 2026 $ 0.0283
-8.18%
$ -- $ 32
Mar 19, 2026 $ 0.0309
-2.65%
$ 103,388 $ 106
Mar 18, 2026 $ 0.0318
-0.66%
$ 106,199 $ 434
Mar 17, 2026 $ 0.032
-19.99%
$ 106,905 $ 2,547
Mar 16, 2026 $ 0.0415
+4.62%
$ 138,633 $ 121
Mar 15, 2026 $ 0.0396
+4.58%
$ 132,440 $ 156
Mar 14, 2026 $ 0.0379
+2.09%
$ 126,622 $ 91
Mar 13, 2026 $ 0.0371
-2.12%
$ 124,023 $ 140
Mar 12, 2026 $ 0.0379
-1.15%
$ 126,834 $ 11
Mar 11, 2026 $ 0.0385
+3.57%
$ 128,738 $ 202
Mar 10, 2026 $ 0.0372
+0.01%
$ 124,290 $ 59
Mar 9, 2026 $ 0.0398
+21.43%
$ 133,216 $ 1,290
Mar 8, 2026 $ 0.033
+0.57%
$ 110,383 $ 1,318
Mar 7, 2026 $ 0.0328
+2.12%
$ 109,791 $ 276
Mar 6, 2026 $ 0.0321
-1.72%
$ 107,383 $ 165
Mar 5, 2026 $ 0.0312
+11.90%
$ 104,425 $ 50
Mar 4, 2026 $ 0.028
+13.71%
$ 93,593 $ 3,514
Mar 3, 2026 $ 0.0399
+0.00%
$ 133,328 $ 14
Feb 28, 2026 $ 0.0374
+0.43%
$ -- $ 19
Feb 27, 2026 $ 0.0372
-3.61%
$ 124,536 $ 15
Feb 26, 2026 $ 0.0387
+0.26%
$ 129,464 $ 3
Feb 25, 2026 $ 0.0386
-4.76%
$ 129,159 $ 163
Feb 24, 2026 $ 0.0407
+9.15%
$ 136,039 $ 53
Feb 23, 2026 $ 0.0373
-4.79%
$ 124,637 $ 51
Feb 22, 2026 $ 0.0392
-1.40%
$ 131,085 $ 75
Feb 21, 2026 $ 0.0398
-4.95%
$ 133,016 $ 86
Feb 20, 2026 $ 0.0446
+5.13%
$ -- $ 1,071
Feb 19, 2026 $ 0.0439
+4.24%
$ 146,874 $ 681
Feb 18, 2026 $ 0.0403
+0.00%
$ -- $ 54
Feb 17, 2026 $ 0.0406
+6.63%
$ -- $ 49
Feb 15, 2026 $ 0.0406
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0401
+1.20%
$ -- $ 17
Feb 13, 2026 $ 0.0397
+2.11%
$ 132,600 $ 51
Feb 12, 2026 $ 0.0389
-6.40%
$ 130,009 $ 404
Feb 11, 2026 $ 0.0414
+5.72%
$ 138,537 $ 58
Feb 10, 2026 $ 0.0389
-7.88%
$ 130,142 $ 554
Feb 9, 2026 $ 0.0423
-8.32%
$ 141,385 $ 634
Feb 8, 2026 $ 0.0497
+2.15%
$ 166,116 $ 130
Feb 7, 2026 $ 0.0484
-0.07%
$ -- $ 156
Feb 6, 2026 $ 0.0457
+6.47%
$ 152,641 $ 1,927
Feb 5, 2026 $ 0.0407
+82.11%
$ 136,049 $ 2,109
Feb 4, 2026 $ 0.052
+8.03%
$ -- $ 1,368
Feb 3, 2026 $ 0.0426
+2.75%
$ -- $ 96
Feb 2, 2026 $ 0.0389
-1.69%
$ -- $ 39