Coinranking
0xBitcoin Historical Data
0XBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2026 | $0.0281 | +0.57% | ||
| Jul 2, 2026 | $0.0256 | +0.00% | ||
| Jul 1, 2026 | $0.0265 | +4.32% | ||
| Jun 29, 2026 | $0.0276 | +0.00% | ||
| Jun 27, 2026 | $0.0267 | +7.55% | ||
| Jun 26, 2026 | $0.0228 | -0.37% | ||
| Jun 25, 2026 | $0.025 | -3.84% | ||
| Jun 24, 2026 | $0.0259 | -1.18% | ||
| Jun 19, 2026 | $0.0256 | +5.37% | ||
| Jun 17, 2026 | $0.0263 | -0.06% | ||
| Jun 16, 2026 | $0.0264 | -4.39% | ||
| Jun 15, 2026 | $0.0286 | -1.29% | ||
| Jun 12, 2026 | $0.029 | -2.46% | ||
| Jun 9, 2026 | $0.028 | -0.28% | ||
| Jun 8, 2026 | $0.0282 | +3.11% | ||
| Jun 7, 2026 | $0.0275 | -3.06% | ||
| Jun 6, 2026 | $0.0283 | -0.89% | ||
| Jun 5, 2026 | $0.0285 | -9.87% | ||
| Jun 4, 2026 | $0.0314 | -5.56% | ||
| Jun 3, 2026 | $0.0333 | -1.77% | ||
| Jun 2, 2026 | $0.0339 | -4.38% | ||
| Jun 1, 2026 | $0.0372 | -3.20% | ||
| May 31, 2026 | $0.0386 | -2.74% | ||
| May 23, 2026 | $0.0369 | +6.78% | ||
| May 22, 2026 | $0.0355 | +7.39% | ||
| May 21, 2026 | $0.0316 | +0.00% | ||
| May 19, 2026 | $0.0348 | +0.33% | ||
| May 18, 2026 | $0.0346 | +0.78% | ||
| May 17, 2026 | $0.0352 | +0.39% | ||
| May 16, 2026 | $0.035 | -0.62% | ||
| May 15, 2026 | $0.0362 | +0.00% | ||
| May 14, 2026 | $0.0343 | +0.00% | ||
| May 12, 2026 | $0.0337 | -1.84% | ||
| May 11, 2026 | $0.0408 | +4.34% | ||
| May 9, 2026 | $0.0389 | +3.15% | ||
| May 8, 2026 | $0.036 | +0.20% | ||
| May 7, 2026 | $0.0352 | -13.92% | ||
| May 6, 2026 | $0.0413 | +0.00% | ||
| May 5, 2026 | $0.0417 | -7.46% | ||
| May 4, 2026 | $0.0536 | +29.82% | ||
| Apr 30, 2026 | $0.0371 | +0.00% | ||
| Apr 28, 2026 | $0.0437 | +0.00% | ||
| Apr 24, 2026 | $0.0391 | -0.33% | ||
| Apr 23, 2026 | $0.0392 | -8.97% | ||
| Apr 22, 2026 | $0.0431 | +3.15% | ||
| Apr 21, 2026 | $0.0441 | -3.21% | ||
| Apr 20, 2026 | $0.047 | +0.00% | ||
| Apr 19, 2026 | $0.0432 | -3.48% | ||
| Apr 18, 2026 | $0.0467 | -29.84% | ||
| Apr 16, 2026 | $0.0338 | +0.15% | ||