0xBitcoin Historical Data

0XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0212
+6.88%
$70,739 $4
Jul 16, 2026 $0.0216
+4.97%
$72,366 $3
Jul 15, 2026 $0.0222
+2.53%
$-- $4
Jul 14, 2026 $0.0217
+5.43%
$72,441 $13
Jul 13, 2026 $0.0205
+21.60%
$68,667 $915
Jul 12, 2026 $0.0169
-32.43%
$56,467 $830
Jul 11, 2026 $0.0251
-6.18%
$-- $60
Jul 10, 2026 $0.0266
+0.95%
$88,812 $2
Jul 9, 2026 $0.0261
+0.00%
$-- $6
Jul 8, 2026 $0.0261
+3.78%
$87,372 $25
Jul 7, 2026 $0.0259
+9.07%
$86,531 $33
Jul 6, 2026 $0.0264
+2.36%
$88,177 $13
Jul 5, 2026 $0.0258
+3.69%
$86,306 $31
Jul 4, 2026 $0.0249
+1.29%
$83,244 $66
Jul 3, 2026 $0.0281
+0.57%
$93,919 $25
Jul 2, 2026 $0.0256
+0.00%
$-- $95
Jul 1, 2026 $0.0265
+4.32%
$88,616 $93
Jun 29, 2026 $0.0276
+0.00%
$92,138 $6
Jun 27, 2026 $0.0267
+7.55%
$-- $154
Jun 26, 2026 $0.0228
-0.37%
$-- $1
Jun 25, 2026 $0.025
-3.84%
$83,444 $2
Jun 24, 2026 $0.0259
-1.18%
$86,665 $5
Jun 19, 2026 $0.0256
+5.37%
$-- $86
Jun 17, 2026 $0.0263
-0.06%
$-- $16
Jun 16, 2026 $0.0264
-4.39%
$88,276 $217
Jun 15, 2026 $0.0286
-1.29%
$-- $23
Jun 12, 2026 $0.029
-2.46%
$-- $54
Jun 9, 2026 $0.028
-0.28%
$-- $9
Jun 8, 2026 $0.0282
+3.11%
$94,209 $97
Jun 7, 2026 $0.0275
-3.06%
$91,995 $154
Jun 6, 2026 $0.0283
-0.89%
$94,720 $2
Jun 5, 2026 $0.0285
-9.87%
$95,146 $4
Jun 4, 2026 $0.0314
-5.56%
$105,061 $9
Jun 3, 2026 $0.0333
-1.77%
$111,324 $3
Jun 2, 2026 $0.0339
-4.38%
$113,262 $23
Jun 1, 2026 $0.0372
-3.20%
$-- $36
May 31, 2026 $0.0386
-2.74%
$-- $87
May 23, 2026 $0.0369
+6.78%
$-- $508
May 22, 2026 $0.0355
+7.39%
$118,562 $139
May 21, 2026 $0.0316
+0.00%
$-- $1
May 19, 2026 $0.0348
+0.33%
$-- $1
May 18, 2026 $0.0346
+0.78%
$115,902 $2
May 17, 2026 $0.0352
+0.39%
$114,936 $32
May 16, 2026 $0.035
-0.62%
$117,078 $66
May 15, 2026 $0.0362
+0.00%
$-- $43
May 14, 2026 $0.0343
+0.00%
$-- $4
May 12, 2026 $0.0337
-1.84%
$112,629 $104
May 11, 2026 $0.0408
+4.34%
$-- $178
May 9, 2026 $0.0389
+3.15%
$130,141 $105
May 8, 2026 $0.036
+0.20%
$120,491 $72