0xBitcoin Historical Data

0XBTC Page 2
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0332
+0.00%
$ 111,058 $ 7
2:16 PM $ 0.0333
+0.00%
$ 111,293 $ 7
2:01 PM $ 0.0333
+0.00%
$ 111,327 $ 7
1:46 PM $ 0.0332
+0.00%
$ 110,964 $ 7
1:31 PM $ 0.0332
+0.00%
$ 111,018 $ 7
1:18 PM $ 0.0326
+0.00%
$ 108,954 $ 7
1:16 PM $ 0.0325
+0.00%
$ 108,954 $ 6
1:01 PM $ 0.0325
+0.00%
$ 108,626 $ 6
12:46 PM $ 0.0325
+0.00%
$ 108,639 $ 6
12:31 PM $ 0.0323
+0.00%
$ 108,124 $ 6
12:16 PM $ 0.0324
+0.00%
$ 108,172 $ 6
12:01 PM $ 0.0323
+0.00%
$ 108,151 $ 7
11:46 AM $ 0.0323
+0.00%
$ 108,099 $ 7
11:31 AM $ 0.0324
+0.00%
$ 108,181 $ 7
11:16 AM $ 0.0324
+0.00%
$ 108,199 $ 7
11:06 AM $ 0.0325
+0.00%
$ 108,751 $ 7
11:01 AM $ 0.0325
+0.00%
$ 108,767 $ 3
10:46 AM $ 0.0326
+0.00%
$ 109,157 $ 3
10:31 AM $ 0.0326
+0.00%
$ 109,160 $ 3
10:16 AM $ 0.0327
+0.00%
$ 109,246 $ 3
10:01 AM $ 0.0327
+0.00%
$ 109,321 $ 3
9:46 AM $ 0.0327
+0.00%
$ 109,393 $ 3
9:31 AM $ 0.0328
+0.00%
$ 109,551 $ 3
9:16 AM $ 0.0327
+0.00%
$ 109,350 $ 3
Download