Coinranking
0xBitcoin Historical Data
0XBTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0909 | +12.23% | ||
| May 26 | $ 0.0994 | +10.98% | ||
| May 19 | $ 0.0868 | +25.44% | ||
| May 12 | $ 0.0688 | -17.09% | ||
| May 5 | $ 0.0695 | +39.93% | ||
| Apr 28 | $ 0.0509 | -11.01% | ||
| Apr 21 | $ 0.0576 | +15.21% | ||
| Apr 7 | $ 0.0388 | +0.17% | ||
| Mar 31 | $ 0.0483 | -5.49% | ||
| Mar 24 | $ 0.044 | -10.77% | ||
| Mar 17 | $ 0.0529 | +7.65% | ||
| Mar 10 | $ 0.0452 | -8.27% | ||
| Mar 3 | $ 0.0561 | +14.30% | ||
| Feb 24 | $ 0.0624 | -21.48% | ||
| Feb 17 | $ 0.0777 | -10.35% | ||
| Feb 10 | $ 0.0801 | +16.31% | ||
| Feb 3 | $ 0.089 | +17.88% | ||
| Jan 27 | $ 0.076 | -9.91% | ||
| Jan 20 | $ 0.0965 | +1.82% | ||
| Jan 13 | $ 0.123 | +21.36% | ||
| Jan 6 | $ 0.114 | +30.60% | ||
| Dec 30 | $ 0.0784 | -18.16% | ||
| Dec 23 | $ 0.104 | -1.53% | ||
| Dec 16 | $ 0.0932 | -20.11% | ||
| Dec 9 | $ 0.0925 | -18.08% | ||
| Dec 2 | $ 0.118 | -3.33% | ||
| Nov 25 | $ 0.123 | +69.24% | ||
| Nov 18 | $ 0.0784 | +45.94% | ||
| Nov 11 | $ 0.058 | -22.19% | ||
| Nov 4 | $ 0.0912 | +27.99% | ||
| Oct 28 | $ 0.0712 | +17.94% | ||
| Oct 21 | $ 0.0603 | -21.18% | ||
| Oct 14 | $ 0.0765 | +4.25% | ||
| Oct 7 | $ 0.0731 | +8.05% | ||
| Sep 30 | $ 0.0746 | -5.27% | ||
| Sep 23 | $ 0.0866 | +19.19% | ||
| Sep 16 | $ 0.0932 | +84.18% | ||
| Sep 9 | $ 0.129 | +166.47% | ||
| Sep 2 | $ 0.0552 | +9.36% | ||
| Aug 26 | $ 0.0505 | -31.24% | ||
| Aug 19 | $ 0.0632 | +7.31% | ||
| Aug 12 | $ 0.0573 | -9.26% | ||
| Aug 5 | $ 0.0407 | -27.35% | ||
| Jul 29 | $ 0.056 | +23.76% | ||
| Jul 22 | $ 0.0584 | +22.89% | ||
| Jul 15 | $ 0.0708 | -20.77% | ||
| Jul 8 | $ 0.0866 | +10.67% | ||
| Jul 1 | $ 0.0725 | +39.01% | ||
| Jun 24 | $ 0.0681 | +17.72% | ||
| Jun 17 | $ 0.0435 | -35.71% | ||