0xBitcoin Historical Data

0XBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.194
+1.61%
$665,440 $40
Sep 1 $0.193
-10.76%
$638,349 $3,249
Aug 25 $0.214
-7.77%
$725,392 $1,496
Aug 18 $0.233
-0.12%
$773,696 $4,188
Aug 11 $0.234
-12.59%
$781,580 $1,519
Aug 4 $0.271
+16.44%
$893,922 $112
Jul 28 $0.233
-4.04%
$779,221 $67
Jul 21 $0.241
-11.47%
$808,311 $2,304
Jul 14 $0.267
+4.39%
$911,260 $120
Jul 7 $0.258
+16.26%
$852,534 $4,050
Jun 30 $0.149
-11.34%
$740,166 $445
Jun 23 $0.15
+3.89%
$563,624 $96
Jun 16 $0.134
+1.92%
$509,676 $5,601
Jun 9 $0.132
+48.23%
$440,804 $10,561
Jun 2 $0.0909
+12.23%
$297,193 $302
May 26 $0.0994
+10.98%
$332,328 $1,029
May 19 $0.0868
+25.44%
$298,259 $1,088
May 12 $0.0688
-17.09%
$230,488 $86
May 5 $0.0695
+39.93%
$276,958 $316
Apr 28 $0.0509
-11.01%
$170,190 $173
Apr 21 $0.0576
+15.21%
$192,547 $77
Apr 7 $0.0388
+0.17%
$-- $5
Mar 31 $0.0483
-5.49%
$-- $99
Mar 24 $0.044
-10.77%
$-- $89
Mar 17 $0.0529
+7.65%
$-- $263
Mar 10 $0.0452
-8.27%
$-- $242
Mar 3 $0.0561
+14.30%
$-- $219
Feb 24 $0.0624
-21.48%
$-- $2,453
Feb 17 $0.0777
-10.35%
$-- $531
Feb 10 $0.0801
+16.31%
$-- $2,022
Feb 3 $0.089
+17.88%
$-- $752
Jan 27 $0.076
-9.91%
$-- $438
Jan 20 $0.0965
+1.82%
$-- $1,090
Jan 13 $0.123
+21.36%
$317,488 $11,509
Jan 6 $0.114
+30.60%
$339,255 $18,419
Dec 30 $0.0784
-18.16%
$292,277 $2,747
Dec 23 $0.104
-1.53%
$322,246 $1,500
Dec 16 $0.0932
-20.11%
$352,123 $1,913
Dec 9 $0.0925
-18.08%
$390,192 $7,691
Dec 2 $0.118
-3.33%
$376,328 $10,589
Nov 25 $0.123
+69.24%
$410,369 $25,210
Nov 18 $0.0784
+45.94%
$242,404 $8,405
Nov 11 $0.058
-22.19%
$179,034 $5,578
Nov 4 $0.0912
+27.99%
$245,694 $6,623
Oct 28 $0.0712
+17.94%
$238,151 $6,629
Oct 21 $0.0603
-21.18%
$202,098 $6,949
Oct 14 $0.0765
+4.25%
$255,649 $5,203
Oct 7 $0.0731
+8.05%
$245,176 $4,371
Sep 30 $0.0746
-5.27%
$228,372 $4,558
Sep 23 $0.0866
+19.19%
$263,461 $6,617