0xBitcoin Historical Data

0XBTC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0731
+6.70%
$ 244,554 $ 1,741
Aug 17, 2023 $ 0.0686
-20.43%
$ 229,208 $ 17,704
Aug 16, 2023 $ 0.0862
-3.19%
$ 288,071 $ 85,779
Aug 15, 2023 $ 0.089
+9.10%
$ 297,507 $ 167
Aug 14, 2023 $ 0.0816
-3.29%
$ 272,700 $ 266
Aug 13, 2023 $ 0.0844
-0.38%
$ 282,071 $ 344
Aug 12, 2023 $ 0.0853
+4.92%
$ 285,314 $ 466
Aug 11, 2023 $ 0.0813
-58.13%
$ 271,771 $ 8
Aug 9, 2023 $ 0.071
+4.52%
$ 237,410 $ 19,061
Aug 8, 2023 $ 0.0679
+0.65%
$ 227,005 $ 47
Aug 7, 2023 $ 0.0675
+2.43%
$ 225,549 $ 92,390
Aug 6, 2023 $ 0.0659
-32.37%
$ 220,201 $ 120,637
Aug 5, 2023 $ 0.0973
+7.11%
$ 325,343 $ 31
Aug 4, 2023 $ 0.0908
+22.08%
$ 303,718 $ 1,836
Aug 3, 2023 $ 0.0744
-9.69%
$ 248,776 $ 100,046
Aug 2, 2023 $ 0.0872
-6.18%
$ 291,415 $ 426,336
Aug 1, 2023 $ 0.0941
+0.98%
$ 314,776 $ 114,323
Jul 31, 2023 $ 0.0932
+13.12%
$ 311,722 $ 167,871
Jul 30, 2023 $ 0.0822
-8.33%
$ 274,820 $ 508
Jul 29, 2023 $ 0.0897
-1.88%
$ 299,805 $ 111,095
Jul 28, 2023 $ 0.0914
-0.96%
$ 305,526 $ 114,888
Jul 27, 2023 $ 0.0923
-0.97%
$ 308,495 $ 121,293
Jul 26, 2023 $ 0.0932
-2.03%
$ 311,514 $ 103,592
Jul 25, 2023 $ 0.0927
+7.07%
$ 309,856 $ 4,449
Jul 24, 2023 $ 0.0866
+2.33%
$ 289,592 $ 125,416
Jul 23, 2023 $ 0.0846
-11.28%
$ 283,009 $ 108,889
Jul 22, 2023 $ 0.0954
+3.14%
$ 319,032 $ 22,555
Jul 21, 2023 $ 0.0908
-1.73%
$ 303,576 $ 1,492
Jul 20, 2023 $ 0.0924
+10.30%
$ 308,915 $ 98,262
Jul 19, 2023 $ 0.0838
-5.62%
$ 280,074 $ 104,355
Jul 18, 2023 $ 0.0882
+0.14%
$ 294,784 $ 47
Jul 17, 2023 $ 0.0882
-6.68%
$ 294,856 $ 780
Jul 16, 2023 $ 0.0945
+4.49%
$ 315,968 $ 108,065
Jul 15, 2023 $ 0.0904
+8.27%
$ 302,374 $ 108,493
Jul 14, 2023 $ 0.0834
-15.72%
$ 278,828 $ 135,825
Jul 13, 2023 $ 0.0989
+18.91%
$ 330,501 $ 126,467
Jul 12, 2023 $ 0.0831
-8.17%
$ 277,955 $ 137,597
Jul 11, 2023 $ 0.0905
-4.51%
$ 302,679 $ 21,449
Jul 10, 2023 $ 0.0955
-8.02%
$ 319,167 $ 2,207
Jul 9, 2023 $ 0.102
+15.29%
$ 340,519 $ 2,648
Jul 8, 2023 $ 0.0883
+16.28%
$ 295,236 $ 131,933
Jul 7, 2023 $ 0.076
-5.80%
$ 253,994 $ 99,270
Jul 6, 2023 $ 0.0806
-10.27%
$ 269,622 $ 110,383
Jul 5, 2023 $ 0.0907
+4.12%
$ 303,306 $ 2,692
Jul 4, 2023 $ 0.0861
+0.32%
$ 287,941 $ 109,660
Jul 3, 2023 $ 0.0856
-12.56%
$ 286,358 $ 400
Jul 2, 2023 $ 0.098
+13.90%
$ 327,486 $ 1.01 million
Jul 1, 2023 $ 0.0858
+5.44%
$ 286,876 $ 1,852
Jun 30, 2023 $ 0.0814
+3.56%
$ 272,079 $ 111,640
Jun 29, 2023 $ 0.0775
+4.86%
$ 259,014 $ 3,389