0xBitcoin Historical Data

0XBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0918
-2.49%
$ 307,071 $ 69,645
Jun 6, 2023 $ 0.0942
+0.04%
$ 314,900 $ 94,326
Jun 5, 2023 $ 0.0941
-7.98%
$ 314,781 $ 206,566
Jun 4, 2023 $ 0.101
-0.14%
$ 338,233 $ 125,530
Jun 3, 2023 $ 0.101
+0.17%
$ 338,783 $ 2,160
Jun 2, 2023 $ 0.102
-8.10%
$ 342,472 $ 130,240
Jun 1, 2023 $ 0.111
-7.33%
$ 370,556 $ 1,290
May 31, 2023 $ 0.119
-7.24%
$ 398,911 $ 1,576
May 30, 2023 $ 0.129
+2.95%
$ 430,051 $ 216,723
May 29, 2023 $ 0.134
+30.32%
$ 449,583 $ 1,729
May 28, 2023 $ 0.104
-17.14%
$ 348,563 $ 41,301
May 27, 2023 $ 0.126
-6.67%
$ 420,646 $ 212,143
May 26, 2023 $ 0.135
+28.85%
$ 450,764 $ 151,892
May 25, 2023 $ 0.105
-38.99%
$ 349,765 $ 36,466
May 24, 2023 $ 0.171
+64.16%
$ 573,319 $ 37,955
May 23, 2023 $ 0.103
+3.72%
$ 345,287 $ 228
May 22, 2023 $ 0.0988
-22.48%
$ 330,206 $ 1,885
May 21, 2023 $ 0.127
-4.56%
$ 426,127 $ 140,142
May 20, 2023 $ 0.134
+20.28%
$ 446,470 $ 95,238
May 19, 2023 $ 0.114
+14.68%
$ 382,725 $ 2,266
May 18, 2023 $ 0.0949
-18.95%
$ 317,234 $ 20,688
May 17, 2023 $ 0.113
+0.77%
$ 378,588 $ 98
May 16, 2023 $ 0.112
-12.27%
$ 374,252 $ 1,303
May 15, 2023 $ 0.128
+0.40%
$ 426,510 $ 142,189
May 14, 2023 $ 0.127
+4.64%
$ 424,977 $ 237,296
May 13, 2023 $ 0.128
-15.14%
$ 428,743 $ 238,627
May 12, 2023 $ 0.151
+11.67%
$ 505,068 $ 33,971
May 11, 2023 $ 0.14
-7.23%
$ 468,075 $ 111,164
May 10, 2023 $ 0.15
+37.83%
$ 502,781 $ 22,917
May 9, 2023 $ 0.109
-29.74%
$ 364,667 $ 220,498
May 8, 2023 $ 0.155
+14.43%
$ 519,015 $ 18,073
May 7, 2023 $ 0.136
-23.69%
$ 454,070 $ 51,506
May 6, 2023 $ 0.178
-3.24%
$ 595,201 $ 64
May 5, 2023 $ 0.184
+27.95%
$ 615,192 $ 119,479
May 4, 2023 $ 0.145
-11.83%
$ 484,652 $ 988
May 3, 2023 $ 0.165
-9.68%
$ 552,970 $ 1,991
May 2, 2023 $ 0.183
-16.74%
$ 613,366 $ 0
May 1, 2023 $ 0.22
-14.90%
$ 737,162 $ 15,321
Apr 30, 2023 $ 0.217
-13.57%
$ 724,003 $ 138,448
Apr 29, 2023 $ 0.201
+19.81%
$ 672,360 $ 142,788
Apr 28, 2023 $ 0.169
-4.32%
$ 564,217 $ 9,405
Apr 27, 2023 $ 0.177
-31.26%
$ 591,104 $ 23,669
Apr 26, 2023 $ 0.257
+15.29%
$ 859,912 $ 197,300
Apr 25, 2023 $ 0.223
-4.96%
$ 745,881 $ 424,901
Apr 24, 2023 $ 0.235
-9.53%
$ 785,132 $ 873,387
Apr 23, 2023 $ 0.259
+22.34%
$ 866,987 $ 138,635
Apr 22, 2023 $ 0.211
-16.76%
$ 703,836 $ 112
Apr 21, 2023 $ 0.253
-6.28%
$ 845,340 $ 153,662
Apr 20, 2023 $ 0.265
-1.01%
$ 884,547 $ 122,606
Apr 19, 2023 $ 0.267
-10.98%
$ 893,800 $ 133,142