0xBitcoin Historical Data

0XBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0532
+0.30%
$ 177,931 $ 15
Jan 21, 12 AM $ 0.0527
+0.15%
$ 176,349 $ 15
Jan 20, 11 PM $ 0.0529
+0.14%
$ 176,811 $ 13
Jan 20, 10 PM $ 0.0531
-1.13%
$ 177,495 $ 13
Jan 20, 9 PM $ 0.0537
-0.05%
$ 179,613 $ 13
Jan 20, 8 PM $ 0.0537
+0.39%
$ 179,558 $ 10
Jan 20, 7 PM $ 0.0534
-0.35%
$ 178,504 $ 9
Jan 20, 6 PM $ 0.0536
+0.15%
$ 179,313 $ 9
Jan 20, 5 PM $ 0.0535
-0.55%
$ 179,022 $ 9
Jan 20, 4 PM $ 0.054
-0.30%
$ 180,704 $ 9
Jan 20, 3 PM $ 0.0543
-0.53%
$ 181,512 $ 9
Jan 20, 2 PM $ 0.0548
-0.62%
$ 183,253 $ 9
Jan 20, 1 PM $ 0.0552
-0.68%
$ 184,718 $ 9
Jan 20, 12 PM $ 0.0556
-0.06%
$ 185,892 $ 9
Jan 20, 11 AM $ 0.0556
+0.22%
$ 185,918 $ 9
Jan 20, 10 AM $ 0.0555
+0.38%
$ 185,718 $ 9
Jan 20, 9 AM $ 0.0553
+0.01%
$ 185,018 $ 31
Jan 20, 8 AM $ 0.0554
-1.05%
$ 185,147 $ 31
Jan 20, 7 AM $ 0.0559
+0.18%
$ 186,934 $ 31
Jan 20, 6 AM $ 0.056
-1.30%
$ 187,215 $ 32
Jan 20, 5 AM $ 0.0567
-0.46%
$ 189,547 $ 32
Jan 20, 4 AM $ 0.0569
+0.09%
$ 190,192 $ 32
Jan 20, 2 AM $ 0.058
+0.00%
$ 193,904 $ 2
Jan 20, 1 AM $ 0.058
+0.25%
$ 193,842 $ 2
Jan 20, 12 AM $ 0.0578
-0.15%
$ 193,353 $ 1
Jan 19, 11 PM $ 0.058
-0.20%
$ 193,751 $ 1
Jan 19, 10 PM $ 0.0582
-0.33%
$ 194,484 $ 2
Jan 19, 9 PM $ 0.0583
-0.10%
$ 194,954 $ 2
Jan 19, 8 PM $ 0.0584
-0.04%
$ 195,226 $ 2
Jan 19, 7 PM $ 0.0584
+0.17%
$ 195,347 $ 2
Jan 19, 6 PM $ 0.0583
-0.23%
$ 194,826 $ 2
Jan 19, 5 PM $ 0.0585
+0.09%
$ 195,454 $ 2
Jan 19, 4 PM $ 0.0584
+0.15%
$ 195,381 $ 2
Jan 19, 3 PM $ 0.0583
+0.04%
$ 195,045 $ 2
Jan 19, 2 PM $ 0.0583
-0.23%
$ 194,859 $ 51
Jan 19, 1 PM $ 0.0584
-0.37%
$ 195,162 $ 51
Jan 19, 12 PM $ 0.0587
+0.18%
$ 196,147 $ 51
Jan 19, 11 AM $ 0.0586
+0.39%
$ 195,782 $ 51
Jan 19, 10 AM $ 0.0582
-0.04%
$ 194,726 $ 72
Jan 19, 9 AM $ 0.0582
-0.21%
$ 194,718 $ 72
Jan 19, 8 AM $ 0.0583
+0.28%
$ 195,065 $ 72
Jan 19, 7 AM $ 0.0581
+0.90%
$ 194,185 $ 74
Jan 19, 6 AM $ 0.0576
-0.16%
$ 192,577 $ 74
Jan 19, 5 AM $ 0.0577
-1.17%
$ 192,809 $ 74
Jan 19, 4 AM $ 0.0583
+0.00%
$ 194,777 $ 53
Jan 19, 3 AM $ 0.0582
-0.07%
$ 194,496 $ 53
Jan 19, 2 AM $ 0.0582
+0.57%
$ 194,741 $ 53
Jan 19, 1 AM $ 0.0579
-0.62%
$ 193,574 $ 52
Jan 19, 12 AM $ 0.058
-2.76%
$ 194,015 $ 49
Jan 18, 11 PM $ 0.06
-1.06%
$ 200,573 $ 51