0xBitcoin Historical Data

0XBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0315
+0.72%
$ 105,394 $ 277
Mar 8, 9 AM $ 0.0313
+0.48%
$ 104,757 $ 275
Mar 8, 8 AM $ 0.0311
-0.13%
$ 103,875 $ 274
Mar 8, 7 AM $ 0.0311
+0.36%
$ 104,043 $ 274
Mar 8, 6 AM $ 0.031
-0.33%
$ 103,525 $ 274
Mar 8, 5 AM $ 0.0311
-0.06%
$ 104,034 $ 274
Mar 8, 4 AM $ 0.0328
-0.23%
$ 109,712 $ 277
Mar 8, 3 AM $ 0.0329
-0.63%
$ 109,903 $ 57
Mar 8, 2 AM $ 0.0331
-0.28%
$ 110,695 $ 55
Mar 8, 1 AM $ 0.0332
+1.07%
$ 110,864 $ 55
Mar 8, 12 AM $ 0.0328
+0.01%
$ 109,760 $ 55
Mar 7, 11 PM $ 0.0328
+0.19%
$ 109,791 $ 276
Mar 7, 10 PM $ 0.0332
+0.09%
$ 110,912 $ 276
Mar 7, 9 PM $ 0.0332
+0.12%
$ 110,975 $ 253
Mar 7, 8 PM $ 0.0331
+0.11%
$ 110,727 $ 267
Mar 7, 7 PM $ 0.0331
-0.33%
$ 110,505 $ 267
Mar 7, 6 PM $ 0.0332
-0.69%
$ 110,882 $ 273
Mar 7, 5 PM $ 0.0334
+0.60%
$ 111,666 $ 258
Mar 7, 4 PM $ 0.0332
+0.00%
$ 111,008 $ 258
Mar 7, 3 PM $ 0.0333
+2.54%
$ 111,212 $ 254
Mar 7, 2 PM $ 0.0324
-0.07%
$ 108,457 $ 191
Mar 7, 1 PM $ 0.0325
+0.96%
$ 108,535 $ 180
Mar 7, 12 PM $ 0.0322
+0.61%
$ 107,757 $ 46
Mar 7, 11 AM $ 0.032
-0.49%
$ 107,104 $ 55
Mar 7, 10 AM $ 0.0322
-0.12%
$ 107,604 $ 45
Mar 7, 9 AM $ 0.0322
+0.15%
$ 107,638 $ 45
Mar 7, 8 AM $ 0.0322
+0.16%
$ 107,684 $ 45
Mar 6, 9 PM $ 0.0321
+0.00%
$ 107,383 $ 165
Mar 6, 8 PM $ 0.0308
+0.00%
$ 102,901 $ 165
Mar 6, 5 PM $ 0.0317
-0.02%
$ 105,870 $ 158
Mar 6, 4 PM $ 0.0317
-2.91%
$ 106,092 $ 142
Mar 5, 10 PM $ 0.0312
+0.00%
$ 104,425 $ 50
Mar 5, 8 PM $ 0.0313
+0.00%
$ 104,791 $ 50
Mar 5, 12 PM $ 0.0316
+5.03%
$ 105,678 $ 38
Mar 5, 11 AM $ 0.0303
-0.42%
$ 101,362 $ 8
Mar 5, 10 AM $ 0.0304
+0.13%
$ 101,617 $ 6
Mar 5, 7 AM $ 0.0302
+0.00%
$ 100,854 $ 216
Mar 5, 1 AM $ 0.0295
+1.40%
$ 98,641 $ 3,619
Mar 5, 12 AM $ 0.0279
+0.01%
$ 93,324 $ 3,596
Mar 4, 6 PM $ 0.028
+13.71%
$ 93,593 $ 3,514
Mar 3, 8 PM $ 0.0399
+0.00%
$ 133,328 $ 14
Feb 28, 5 PM $ 0.0374
+0.00%
$ 125,049 $ 19
Feb 28, 1 AM $ 0.0372
-0.42%
$ 124,212 $ 14
Feb 28, 12 AM $ 0.0372
-0.13%
$ 124,351 $ 14
Feb 27, 11 PM $ 0.0372
+0.39%
$ 124,536 $ 15
Feb 27, 10 PM $ 0.037
-0.46%
$ 123,713 $ 15
Feb 27, 9 PM $ 0.0372
+0.27%
$ 124,424 $ 15
Feb 27, 8 PM $ 0.0371
+0.25%
$ 124,098 $ 15
Feb 27, 7 PM $ 0.0371
-0.15%
$ 123,932 $ 15
Feb 27, 6 PM $ 0.0371
+0.21%
$ 124,189 $ 15