0xBitcoin Historical Data

0XBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0739
-5.37%
$ 247,010 $ 1,357
Jun 27, 2023 $ 0.0758
+6.03%
$ 253,367 $ 1
Jun 26, 2023 $ 0.0714
-12.69%
$ 238,834 $ 4
Jun 25, 2023 $ 0.0825
+4.22%
$ 275,891 $ 62
Jun 24, 2023 $ 0.0792
+1.71%
$ 264,723 $ 115,540
Jun 23, 2023 $ 0.0823
-9.78%
$ 275,038 $ 123,121
Jun 22, 2023 $ 0.0912
-1.29%
$ 304,856 $ 235,073
Jun 21, 2023 $ 0.0923
-2.19%
$ 308,452 $ 320
Jun 20, 2023 $ 0.0943
-12.16%
$ 315,303 $ 92,982
Jun 19, 2023 $ 0.107
+22.95%
$ 358,684 $ 15,292
Jun 18, 2023 $ 0.0873
+2.90%
$ 291,854 $ 35
Jun 17, 2023 $ 0.0848
+7.98%
$ 283,645 $ 213
Jun 16, 2023 $ 0.0786
-2.15%
$ 262,656 $ 209
Jun 15, 2023 $ 0.08
-7.14%
$ 267,406 $ 835
Jun 14, 2023 $ 0.0861
+0.81%
$ 287,974 $ 16,478
Jun 13, 2023 $ 0.0819
+0.14%
$ 273,856 $ 99,482
Jun 12, 2023 $ 0.0818
-8.05%
$ 273,462 $ 112
Jun 11, 2023 $ 0.0889
+10.17%
$ 297,350 $ 107,056
Jun 10, 2023 $ 0.0807
-4.38%
$ 269,901 $ 17,888
Jun 9, 2023 $ 0.0846
-1.10%
$ 282,935 $ 97,980
Jun 8, 2023 $ 0.0856
-6.04%
$ 286,191 $ 143,602
Jun 7, 2023 $ 0.0918
-2.49%
$ 307,071 $ 69,645
Jun 6, 2023 $ 0.0942
+0.04%
$ 314,900 $ 94,326
Jun 5, 2023 $ 0.0941
-7.98%
$ 314,781 $ 206,566
Jun 4, 2023 $ 0.101
-0.14%
$ 338,233 $ 125,530
Jun 3, 2023 $ 0.101
+0.17%
$ 338,783 $ 2,160
Jun 2, 2023 $ 0.102
-8.10%
$ 342,472 $ 130,240
Jun 1, 2023 $ 0.111
-7.33%
$ 370,556 $ 1,290
May 31, 2023 $ 0.119
-7.24%
$ 398,911 $ 1,576
May 30, 2023 $ 0.129
+2.95%
$ 430,051 $ 216,723
May 29, 2023 $ 0.134
+30.32%
$ 449,583 $ 1,729
May 28, 2023 $ 0.104
-17.14%
$ 348,563 $ 41,301
May 27, 2023 $ 0.126
-6.67%
$ 420,646 $ 212,143
May 26, 2023 $ 0.135
+28.85%
$ 450,764 $ 151,892
May 25, 2023 $ 0.105
-38.99%
$ 349,765 $ 36,466
May 24, 2023 $ 0.171
+64.16%
$ 573,319 $ 37,955
May 23, 2023 $ 0.103
+3.72%
$ 345,287 $ 228
May 22, 2023 $ 0.0988
-22.48%
$ 330,206 $ 1,885
May 21, 2023 $ 0.127
-4.56%
$ 426,127 $ 140,142
May 20, 2023 $ 0.134
+20.28%
$ 446,470 $ 95,238
May 19, 2023 $ 0.114
+14.68%
$ 382,725 $ 2,266
May 18, 2023 $ 0.0949
-18.95%
$ 317,234 $ 20,688
May 17, 2023 $ 0.113
+0.77%
$ 378,588 $ 98
May 16, 2023 $ 0.112
-12.27%
$ 374,252 $ 1,303
May 15, 2023 $ 0.128
+0.40%
$ 426,510 $ 142,189
May 14, 2023 $ 0.127
+4.64%
$ 424,977 $ 237,296
May 13, 2023 $ 0.128
-15.14%
$ 428,743 $ 238,627
May 12, 2023 $ 0.151
+11.67%
$ 505,068 $ 33,971
May 11, 2023 $ 0.14
-7.23%
$ 468,075 $ 111,164
May 10, 2023 $ 0.15
+37.83%
$ 502,781 $ 22,917