0xBitcoin Historical Data

0XBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.06
-1.06%
$ 200,573 $ 51
Jan 18, 10 PM $ 0.0606
+0.10%
$ 202,622 $ 72
Jan 18, 9 PM $ 0.0605
-0.02%
$ 202,392 $ 72
Jan 18, 8 PM $ 0.0606
+0.05%
$ 202,771 $ 72
Jan 18, 7 PM $ 0.0607
+0.88%
$ 202,977 $ 144
Jan 18, 6 PM $ 0.0601
+0.52%
$ 200,991 $ 143
Jan 18, 5 PM $ 0.0598
-0.88%
$ 200,092 $ 143
Jan 18, 4 PM $ 0.0603
+0.14%
$ 201,715 $ 127
Jan 18, 3 PM $ 0.0602
+0.07%
$ 201,414 $ 127
Jan 18, 2 PM $ 0.0601
+5.07%
$ 200,912 $ 135
Jan 18, 1 PM $ 0.0571
-0.26%
$ 190,771 $ 34
Jan 18, 12 PM $ 0.0572
+0.07%
$ 191,193 $ 31
Jan 18, 11 AM $ 0.0571
-0.09%
$ 190,981 $ 158
Jan 18, 10 AM $ 0.0572
-0.01%
$ 191,077 $ 230
Jan 18, 9 AM $ 0.0572
+0.25%
$ 191,168 $ 229
Jan 18, 8 AM $ 0.057
+0.11%
$ 190,463 $ 229
Jan 18, 7 AM $ 0.0569
-0.19%
$ 190,191 $ 229
Jan 18, 6 AM $ 0.057
-0.09%
$ 190,558 $ 232
Jan 18, 5 AM $ 0.057
-0.01%
$ 190,556 $ 405
Jan 18, 4 AM $ 0.0561
-1.61%
$ 187,717 $ 401
Jan 18, 3 AM $ 0.0566
+0.31%
$ 189,131 $ 739
Jan 18, 2 AM $ 0.0564
-0.74%
$ 188,463 $ 738
Jan 18, 1 AM $ 0.0568
-0.07%
$ 190,051 $ 567
Jan 18, 12 AM $ 0.057
+0.01%
$ 190,589 $ 634
Jan 17, 6 PM $ 0.0664
+0.00%
$ 221,926 $ 1,056
Jan 17, 11 AM $ 0.0493
+0.28%
$ 164,784 $ 839
Jan 17, 10 AM $ 0.0504
-2.05%
$ 168,356 $ 1,329
Jan 17, 9 AM $ 0.0514
+0.12%
$ 171,688 $ 1,350
Jan 17, 8 AM $ 0.0513
+0.07%
$ 171,385 $ 1,349
Jan 17, 7 AM $ 0.0512
-0.04%
$ 171,220 $ 1,346
Jan 17, 6 AM $ 0.0512
-0.09%
$ 171,187 $ 1,319
Jan 17, 5 AM $ 0.0512
+0.06%
$ 171,094 $ 729
Jan 17, 4 AM $ 0.0511
-10.41%
$ 170,870 $ 728
Jan 17, 3 AM $ 0.0571
+2.69%
$ 191,072 $ 432
Jan 17, 2 AM $ 0.0556
-1.31%
$ 185,951 $ 668
Jan 17, 1 AM $ 0.0566
-7.34%
$ 189,140 $ 673
Jan 17, 12 AM $ 0.061
+2.52%
$ 204,063 $ 538
Jan 16, 11 PM $ 0.0587
+3.91%
$ 196,246 $ 34
Jan 16, 10 PM $ 0.0565
-2.07%
$ 188,838 $ 70
Jan 16, 9 PM $ 0.0576
+0.26%
$ 192,685 $ 45
Jan 16, 8 PM $ 0.0573
+0.05%
$ 191,432 $ 45
Jan 16, 7 PM $ 0.0572
-0.39%
$ 191,358 $ 45
Jan 16, 6 PM $ 0.0575
+0.13%
$ 192,190 $ 13
Jan 16, 5 PM $ 0.0573
-0.22%
$ 191,695 $ 29
Jan 16, 4 PM $ 0.0573
+0.50%
$ 191,743 $ 63
Jan 16, 3 PM $ 0.0574
-0.56%
$ 191,849 $ 67
Jan 16, 2 PM $ 0.0578
-0.03%
$ 193,376 $ 135
Jan 16, 1 PM $ 0.0579
-0.05%
$ 193,419 $ 188
Jan 16, 12 PM $ 0.0579
+0.28%
$ 193,730 $ 188
Jan 16, 11 AM $ 0.0581
+0.07%
$ 194,303 $ 184