0xBitcoin Historical Data

0XBTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.206
+0.79%
$ 687,286 $ 124,473
Feb 26, 2023 $ 0.21
+5.62%
$ 700,846 $ 27,929
Feb 25, 2023 $ 0.198
+2.48%
$ 663,148 $ 107,179
Feb 24, 2023 $ 0.194
-7.46%
$ 647,097 $ 169,468
Feb 23, 2023 $ 0.209
+3.67%
$ 699,247 $ 188,773
Feb 22, 2023 $ 0.21
+2.34%
$ 702,593 $ 118,685
Feb 21, 2023 $ 0.205
-1.72%
$ 686,451 $ 208,181
Feb 20, 2023 $ 0.209
+3.27%
$ 698,039 $ 124,092
Feb 19, 2023 $ 0.202
-4.98%
$ 675,802 $ 122,873
Feb 18, 2023 $ 0.213
+4.92%
$ 710,933 $ 784,598
Feb 17, 2023 $ 0.207
-2.80%
$ 691,521 $ 195,068
Feb 16, 2023 $ 0.213
+5.30%
$ 711,196 $ 120,279
Feb 15, 2023 $ 0.202
+20.47%
$ 675,258 $ 95,994
Feb 14, 2023 $ 0.168
-13.89%
$ 560,398 $ 5,289
Feb 13, 2023 $ 0.195
+0.85%
$ 650,326 $ 111,654
Feb 12, 2023 $ 0.18
-6.92%
$ 600,661 $ 93,739
Feb 11, 2023 $ 0.193
+7.93%
$ 644,872 $ 118,609
Feb 10, 2023 $ 0.179
-3.89%
$ 597,437 $ 198,989
Feb 9, 2023 $ 0.195
-3.61%
$ 651,441 $ 117,059
Feb 8, 2023 $ 0.202
-0.63%
$ 675,851 $ 92,388
Feb 7, 2023 $ 0.204
+5.59%
$ 680,397 $ 124,140
Feb 6, 2023 $ 0.193
-8.63%
$ 644,973 $ 126,301
Feb 5, 2023 $ 0.211
+0.64%
$ 705,717 $ 123,289
Feb 4, 2023 $ 0.21
+0.74%
$ 701,316 $ 131,791
Feb 3, 2023 $ 0.208
-5.68%
$ 696,238 $ 121,807
Feb 2, 2023 $ 0.221
+20.37%
$ 739,082 $ 105,694
Feb 1, 2023 $ 0.183
-18.55%
$ 612,815 $ 12,312
Jan 31, 2023 $ 0.225
+2.96%
$ 752,350 $ 26,803
Jan 30, 2023 $ 0.219
+1.47%
$ 730,862 $ 15,180
Jan 29, 2023 $ 0.215
+7.10%
$ 720,170 $ 116,964
Jan 28, 2023 $ 0.219
-6.26%
$ 732,424 $ 32,891
Jan 27, 2023 $ 0.234
+13.18%
$ 781,328 $ 34,079
Jan 26, 2023 $ 0.206
+2.04%
$ 687,698 $ 222,002
Jan 25, 2023 $ 0.202
-0.53%
$ 673,815 $ 105,162
Jan 24, 2023 $ 0.203
+0.77%
$ 677,646 $ 108,071
Jan 23, 2023 $ 0.201
-8.26%
$ 672,436 $ 174,982
Jan 22, 2023 $ 0.219
+1.42%
$ 732,859 $ 200,788
Jan 21, 2023 $ 0.216
+0.38%
$ 723,785 $ 134,739
Jan 20, 2023 $ 0.216
+4.71%
$ 721,091 $ 102,332
Jan 19, 2023 $ 0.206
+8.78%
$ 688,151 $ 137,584
Jan 18, 2023 $ 0.189
-1.32%
$ 633,218 $ 201,738
Jan 17, 2023 $ 0.192
-2.87%
$ 642,311 $ 114,168
Jan 16, 2023 $ 0.197
-1.81%
$ 658,398 $ 194,224
Jan 15, 2023 $ 0.202
+3.45%
$ 676,817 $ 179,549
Jan 14, 2023 $ 0.196
-9.29%
$ 654,068 $ 114,944
Jan 13, 2023 $ 0.216
+8.98%
$ 721,124 $ 16,975
Jan 12, 2023 $ 0.198
+15.89%
$ 661,685 $ 24,971
Jan 11, 2023 $ 0.171
-3.48%
$ 570,431 $ 98,888
Jan 10, 2023 $ 0.177
+6.52%
$ 590,875 $ 99,842
Jan 9, 2023 $ 0.166
+4.76%
$ 554,706 $ 153,093