Coinranking
0xBitcoin Historical Data
0XBTC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2023 | $0.0848 | +7.98% | ||
| Jun 16, 2023 | $0.0786 | -2.15% | ||
| Jun 15, 2023 | $0.08 | -7.14% | ||
| Jun 14, 2023 | $0.0861 | +0.81% | ||
| Jun 13, 2023 | $0.0819 | +0.14% | ||
| Jun 12, 2023 | $0.0818 | -8.05% | ||
| Jun 11, 2023 | $0.0889 | +10.17% | ||
| Jun 10, 2023 | $0.0807 | -4.38% | ||
| Jun 9, 2023 | $0.0846 | -1.10% | ||
| Jun 8, 2023 | $0.0856 | -6.04% | ||
| Jun 7, 2023 | $0.0918 | -2.49% | ||
| Jun 6, 2023 | $0.0942 | +0.04% | ||
| Jun 5, 2023 | $0.0941 | -7.98% | ||
| Jun 4, 2023 | $0.101 | -0.14% | ||
| Jun 3, 2023 | $0.101 | +0.17% | ||
| Jun 2, 2023 | $0.102 | -8.10% | ||
| Jun 1, 2023 | $0.111 | -7.33% | ||
| May 31, 2023 | $0.119 | -7.24% | ||
| May 30, 2023 | $0.129 | +2.95% | ||
| May 29, 2023 | $0.134 | +30.32% | ||
| May 28, 2023 | $0.104 | -17.14% | ||
| May 27, 2023 | $0.126 | -6.67% | ||
| May 26, 2023 | $0.135 | +28.85% | ||
| May 25, 2023 | $0.105 | -38.99% | ||
| May 24, 2023 | $0.171 | +64.16% | ||
| May 23, 2023 | $0.103 | +3.72% | ||
| May 22, 2023 | $0.0988 | -22.48% | ||
| May 21, 2023 | $0.127 | -4.56% | ||
| May 20, 2023 | $0.134 | +20.28% | ||
| May 19, 2023 | $0.114 | +14.68% | ||
| May 18, 2023 | $0.0949 | -18.95% | ||
| May 17, 2023 | $0.113 | +0.77% | ||
| May 16, 2023 | $0.112 | -12.27% | ||
| May 15, 2023 | $0.128 | +0.40% | ||
| May 14, 2023 | $0.127 | +4.64% | ||
| May 13, 2023 | $0.128 | -15.14% | ||
| May 12, 2023 | $0.151 | +11.67% | ||
| May 11, 2023 | $0.14 | -7.23% | ||
| May 10, 2023 | $0.15 | +37.83% | ||
| May 9, 2023 | $0.109 | -29.74% | ||
| May 8, 2023 | $0.155 | +14.43% | ||
| May 7, 2023 | $0.136 | -23.69% | ||
| May 6, 2023 | $0.178 | -3.24% | ||
| May 5, 2023 | $0.184 | +27.95% | ||
| May 4, 2023 | $0.145 | -11.83% | ||
| May 3, 2023 | $0.165 | -9.68% | ||
| May 2, 2023 | $0.183 | -16.74% | ||
| May 1, 2023 | $0.22 | -14.90% | ||
| Apr 30, 2023 | $0.217 | -13.57% | ||
| Apr 29, 2023 | $0.201 | +19.81% | ||