0xBitcoin Historical Data

0XBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0581
-0.35%
$ 194,339 $ 151
Jan 16, 9 AM $ 0.0583
-0.03%
$ 195,080 $ 147
Jan 16, 8 AM $ 0.0583
+0.25%
$ 195,067 $ 146
Jan 16, 7 AM $ 0.0582
-0.28%
$ 194,534 $ 146
Jan 16, 6 AM $ 0.0583
-0.01%
$ 194,879 $ 146
Jan 16, 5 AM $ 0.058
+0.33%
$ 193,859 $ 145
Jan 16, 4 AM $ 0.0578
-0.37%
$ 193,385 $ 153
Jan 16, 3 AM $ 0.0581
-0.09%
$ 194,154 $ 153
Jan 16, 2 AM $ 0.0582
-0.41%
$ 194,473 $ 153
Jan 16, 1 AM $ 0.0584
-0.19%
$ 195,204 $ 153
Jan 16, 12 AM $ 0.0585
+0.15%
$ 195,687 $ 154
Jan 15, 11 PM $ 0.0583
-0.01%
$ 194,834 $ 350
Jan 15, 10 PM $ 0.0582
+0.18%
$ 194,752 $ 349
Jan 15, 9 PM $ 0.0581
+0.49%
$ 194,089 $ 349
Jan 15, 8 PM $ 0.0579
-0.18%
$ 193,677 $ 349
Jan 15, 7 PM $ 0.0582
+0.12%
$ 194,631 $ 350
Jan 15, 6 PM $ 0.0583
-1.61%
$ 194,821 $ 350
Jan 15, 5 PM $ 0.0593
+0.27%
$ 198,397 $ 320
Jan 15, 4 PM $ 0.0591
+0.19%
$ 197,618 $ 324
Jan 15, 3 PM $ 0.0596
-0.23%
$ 199,226 $ 284
Jan 15, 2 PM $ 0.0599
+4.72%
$ 200,163 $ 277
Jan 15, 1 PM $ 0.0566
+6.73%
$ 189,266 $ 18
Jan 15, 12 PM $ 0.0529
-0.04%
$ 176,746 $ 15
Jan 15, 11 AM $ 0.0529
-0.43%
$ 176,965 $ 15
Jan 15, 10 AM $ 0.0532
-0.08%
$ 177,832 $ 13
Jan 15, 9 AM $ 0.0529
+0.37%
$ 176,999 $ 13
Jan 15, 8 AM $ 0.0525
-0.17%
$ 175,423 $ 13
Jan 15, 7 AM $ 0.0525
+0.09%
$ 175,495 $ 13
Jan 15, 6 AM $ 0.0524
+0.05%
$ 175,304 $ 9
Jan 15, 5 AM $ 0.0523
-0.03%
$ 174,815 $ 14
Jan 15, 4 AM $ 0.0517
+0.47%
$ 172,767 $ 18
Jan 15, 3 AM $ 0.0516
-0.55%
$ 172,480 $ 203
Jan 15, 2 AM $ 0.0518
-0.37%
$ 173,330 $ 213
Jan 15, 1 AM $ 0.052
-0.47%
$ 173,943 $ 213
Jan 14, 5 AM $ 0.0522
+0.00%
$ 174,450 $ 617
Jan 14, 4 AM $ 0.0527
+1.10%
$ 176,191 $ 570
Jan 14, 3 AM $ 0.0522
+5.81%
$ 174,560 $ 330
Jan 13, 10 AM $ 0.0592
+0.00%
$ 197,924 $ 3,351
Jan 11, 8 PM $ 0.0584
-1.07%
$ 195,354 $ 3,299
Jan 10, 10 PM $ 0.0562
+0.00%
$ 187,926 $ 3,465
Jan 10, 6 AM $ 0.0599
+0.00%
$ 200,249 $ 3,327
Jan 10, 5 AM $ 0.0597
+0.00%
$ 199,465 $ 3,397
Jan 10, 1 AM $ 0.0593
+0.60%
$ 198,318 $ 4,201
Jan 10, 12 AM $ 0.0608
+0.00%
$ 203,163 $ 4,453
Jan 9, 11 PM $ 0.0608
+0.00%
$ 203,352 $ 6,718
Jan 9, 8 PM $ 0.0567
+0.00%
$ 189,619 $ 6,665
Jan 9, 7 PM $ 0.0578
+1.19%
$ 193,235 $ 6,668
Jan 9, 11 AM $ 0.0559
+0.00%
$ 186,928 $ 6,827
Jan 9, 9 AM $ 0.0557
+0.00%
$ 186,111 $ 6,813
Jan 9, 8 AM $ 0.0552
+2.10%
$ 184,696 $ 6,732