0xBitcoin Historical Data

0XBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.201
+19.81%
$672,360 $142,788
Apr 28, 2023 $0.169
-4.32%
$564,217 $9,405
Apr 27, 2023 $0.177
-31.26%
$591,104 $23,669
Apr 26, 2023 $0.257
+15.29%
$859,912 $197,300
Apr 25, 2023 $0.223
-4.96%
$745,881 $424,901
Apr 24, 2023 $0.235
-9.53%
$785,132 $873,387
Apr 23, 2023 $0.259
+22.34%
$866,987 $138,635
Apr 22, 2023 $0.211
-16.76%
$703,836 $112
Apr 21, 2023 $0.253
-6.28%
$845,340 $153,662
Apr 20, 2023 $0.265
-1.01%
$884,547 $122,606
Apr 19, 2023 $0.267
-10.98%
$893,800 $133,142
Apr 18, 2023 $0.3
+0.74%
$1 million $241,045
Apr 17, 2023 $0.298
+2.06%
$996,663 $261,255
Apr 16, 2023 $0.292
+20.41%
$975,499 $133,700
Apr 15, 2023 $0.243
-14.60%
$810,795 $36,776
Apr 14, 2023 $0.284
-12.80%
$949,303 $135,344
Apr 13, 2023 $0.327
+17.37%
$1.09 million $691
Apr 12, 2023 $0.279
+1.97%
$932,151 $106,673
Apr 11, 2023 $0.273
+3.98%
$914,147 $244,467
Apr 10, 2023 $0.273
+7.69%
$912,308 $152,381
Apr 9, 2023 $0.254
+0.48%
$849,523 $155,819
Apr 8, 2023 $0.253
+7.65%
$844,609 $142,087
Apr 7, 2023 $0.235
-15.39%
$784,590 $16,422
Apr 6, 2023 $0.277
-2.00%
$927,283 $250,340
Apr 5, 2023 $0.283
+15.46%
$944,729 $8,075
Apr 4, 2023 $0.255
+3.67%
$852,217 $33,532
Apr 3, 2023 $0.234
-7.04%
$783,433 $138,101
Apr 2, 2023 $0.252
-10.19%
$844,067 $121,345
Apr 1, 2023 $0.281
+9.79%
$938,719 $333
Mar 31, 2023 $0.256
-15.75%
$854,795 $23,978
Mar 30, 2023 $0.303
+20.29%
$1.01 million $666
Mar 29, 2023 $0.253
-14.58%
$844,909 $36,416
Mar 28, 2023 $0.297
-0.69%
$991,357 $3,487
Mar 27, 2023 $0.298
-4.87%
$997,766 $285
Mar 26, 2023 $0.313
+0.77%
$1.05 million $535
Mar 25, 2023 $0.311
+29.04%
$1.04 million $6,214
Mar 24, 2023 $0.24
-24.04%
$803,717 $314,864
Mar 23, 2023 $0.317
+38.20%
$1.06 million $239
Mar 22, 2023 $0.229
-5.14%
$765,574 $114,286
Mar 21, 2023 $0.243
+2.93%
$812,806 $141,284
Mar 20, 2023 $0.236
+2.66%
$789,948 $154,297
Mar 19, 2023 $0.232
+4.07%
$774,229 $137,257
Mar 18, 2023 $0.223
-2.89%
$744,519 $3.08 million
Mar 17, 2023 $0.229
+10.52%
$767,023 $158,856
Mar 16, 2023 $0.207
+0.24%
$693,408 $139,452
Mar 15, 2023 $0.205
-3.67%
$685,421 $119,286
Mar 14, 2023 $0.213
+2.46%
$711,192 $106,914
Mar 13, 2023 $0.207
+3.96%
$693,654 $120,500
Mar 12, 2023 $0.199
+10.00%
$666,245 $393,418
Mar 11, 2023 $0.181
+0.59%
$604,500 $101,566