0xBitcoin Historical Data

0XBTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.236
+2.66%
$ 789,948 $ 154,297
Mar 19, 2023 $ 0.232
+4.07%
$ 774,229 $ 137,257
Mar 18, 2023 $ 0.223
-2.89%
$ 744,519 $ 3.08 million
Mar 17, 2023 $ 0.229
+10.52%
$ 767,023 $ 158,856
Mar 16, 2023 $ 0.207
+0.24%
$ 693,408 $ 139,452
Mar 15, 2023 $ 0.205
-3.67%
$ 685,421 $ 119,286
Mar 14, 2023 $ 0.213
+2.46%
$ 711,192 $ 106,914
Mar 13, 2023 $ 0.207
+3.96%
$ 693,654 $ 120,500
Mar 12, 2023 $ 0.199
+10.00%
$ 666,245 $ 393,418
Mar 11, 2023 $ 0.181
+0.59%
$ 604,500 $ 101,566
Mar 10, 2023 $ 0.18
-1.00%
$ 601,727 $ 274,476
Mar 9, 2023 $ 0.182
-6.61%
$ 607,898 $ 102,734
Mar 8, 2023 $ 0.195
-0.21%
$ 651,653 $ 115,053
Mar 7, 2023 $ 0.195
-0.49%
$ 653,139 $ 110,691
Mar 6, 2023 $ 0.194
-2.84%
$ 648,948 $ 137,662
Mar 5, 2023 $ 0.197
-2.63%
$ 658,033 $ 130,183
Mar 4, 2023 $ 0.198
-0.16%
$ 660,622 $ 121,608
Mar 3, 2023 $ 0.198
-6.94%
$ 661,659 $ 182,934
Mar 2, 2023 $ 0.213
+0.33%
$ 711,168 $ 130,080
Mar 1, 2023 $ 0.212
+2.23%
$ 708,427 $ 143,330
Feb 28, 2023 $ 0.207
+0.86%
$ 693,531 $ 131,165
Feb 27, 2023 $ 0.206
+0.79%
$ 687,286 $ 124,473
Feb 26, 2023 $ 0.21
+5.62%
$ 700,846 $ 27,929
Feb 25, 2023 $ 0.198
+2.48%
$ 663,148 $ 107,179
Feb 24, 2023 $ 0.194
-7.46%
$ 647,097 $ 169,468
Feb 23, 2023 $ 0.209
+3.67%
$ 699,247 $ 188,773
Feb 22, 2023 $ 0.21
+2.34%
$ 702,593 $ 118,685
Feb 21, 2023 $ 0.205
-1.72%
$ 686,451 $ 208,181
Feb 20, 2023 $ 0.209
+3.27%
$ 698,039 $ 124,092
Feb 19, 2023 $ 0.202
-4.98%
$ 675,802 $ 122,873
Feb 18, 2023 $ 0.213
+4.92%
$ 710,933 $ 784,598
Feb 17, 2023 $ 0.207
-2.80%
$ 691,521 $ 195,068
Feb 16, 2023 $ 0.213
+5.30%
$ 711,196 $ 120,279
Feb 15, 2023 $ 0.202
+20.47%
$ 675,258 $ 95,994
Feb 14, 2023 $ 0.168
-13.89%
$ 560,398 $ 5,289
Feb 13, 2023 $ 0.195
+0.85%
$ 650,326 $ 111,654
Feb 12, 2023 $ 0.18
-6.92%
$ 600,661 $ 93,739
Feb 11, 2023 $ 0.193
+7.93%
$ 644,872 $ 118,609
Feb 10, 2023 $ 0.179
-3.89%
$ 597,437 $ 198,989
Feb 9, 2023 $ 0.195
-3.61%
$ 651,441 $ 117,059
Feb 8, 2023 $ 0.202
-0.63%
$ 675,851 $ 92,388
Feb 7, 2023 $ 0.204
+5.59%
$ 680,397 $ 124,140
Feb 6, 2023 $ 0.193
-8.63%
$ 644,973 $ 126,301
Feb 5, 2023 $ 0.211
+0.64%
$ 705,717 $ 123,289
Feb 4, 2023 $ 0.21
+0.74%
$ 701,316 $ 131,791
Feb 3, 2023 $ 0.208
-5.68%
$ 696,238 $ 121,807
Feb 2, 2023 $ 0.221
+20.37%
$ 739,082 $ 105,694
Feb 1, 2023 $ 0.183
-18.55%
$ 612,815 $ 12,312
Jan 31, 2023 $ 0.225
+2.96%
$ 752,350 $ 26,803
Jan 30, 2023 $ 0.219
+1.47%
$ 730,862 $ 15,180