0xBitcoin Historical Data

0XBTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0383
+1.31%
$ 127,885 $ 14
Feb 23, 7 AM $ 0.0379
-0.09%
$ -- $ 64
Feb 23, 6 AM $ 0.0378
+0.83%
$ 126,359 $ 64
Feb 23, 5 AM $ 0.0375
+0.56%
$ 125,434 $ 70
Feb 23, 4 AM $ 0.0374
-0.24%
$ 124,924 $ 72
Feb 23, 3 AM $ 0.0374
-0.21%
$ 124,926 $ 72
Feb 23, 2 AM $ 0.0374
-0.12%
$ 125,124 $ 72
Feb 23, 1 AM $ 0.0377
-3.35%
$ 125,983 $ 73
Feb 23, 12 AM $ 0.0391
-0.14%
$ 130,734 $ 75
Feb 22, 11 PM $ 0.0392
-0.29%
$ 131,085 $ 75
Feb 22, 10 PM $ 0.0393
+0.26%
$ 131,259 $ 75
Feb 22, 9 PM $ 0.0392
+0.28%
$ 130,923 $ 75
Feb 22, 8 PM $ 0.039
-0.05%
$ 130,515 $ 75
Feb 22, 7 PM $ 0.039
+0.06%
$ 130,452 $ 75
Feb 22, 6 PM $ 0.039
+0.10%
$ 130,350 $ 75
Feb 22, 5 PM $ 0.039
-0.42%
$ 130,475 $ 75
Feb 22, 4 PM $ 0.0392
-0.36%
$ 130,899 $ 75
Feb 22, 3 PM $ 0.0392
+0.30%
$ 131,224 $ 75
Feb 22, 2 PM $ 0.0392
+0.09%
$ 131,001 $ 98
Feb 22, 1 PM $ 0.0394
-0.54%
$ 131,825 $ 122
Feb 22, 12 PM $ 0.0397
+0.00%
$ 132,587 $ 126
Feb 22, 6 AM $ 0.043
+3.92%
$ 143,888 $ 235
Feb 22, 5 AM $ 0.0413
+3.41%
$ 137,977 $ 233
Feb 22, 4 AM $ 0.0399
+0.56%
$ 133,462 $ 89
Feb 22, 3 AM $ 0.0397
-0.14%
$ 132,654 $ 86
Feb 22, 2 AM $ 0.0398
-0.11%
$ 132,971 $ 86
Feb 22, 1 AM $ 0.0398
+0.21%
$ 133,123 $ 86
Feb 22, 12 AM $ 0.0397
-0.27%
$ 132,593 $ 86
Feb 21, 11 PM $ 0.0398
+0.03%
$ 133,016 $ 86
Feb 21, 10 PM $ 0.0398
-0.21%
$ 133,016 $ 86
Feb 21, 9 PM $ 0.0398
-4.16%
$ 133,220 $ 86
Feb 21, 6 AM $ 0.0419
+0.00%
$ 139,940 $ 12
Feb 20, 10 AM $ 0.0446
+5.13%
$ 148,967 $ 1,071
Feb 19, 9 PM $ 0.0439
+4.24%
$ 146,874 $ 681
Feb 18, 8 AM $ 0.0403
+0.00%
$ 134,735 $ 54
Feb 17, 5 PM $ 0.0406
-0.77%
$ 135,714 $ 49
Feb 17, 7 AM $ 0.0387
+1.58%
$ 129,287 $ 4
Feb 15, 6 AM $ 0.0406
+0.00%
$ 135,605 $ 1
Feb 14, 2 PM $ 0.0401
+0.00%
$ 134,022 $ 17
Feb 14, 1 PM $ 0.04
-0.45%
$ 133,724 $ 17
Feb 14, 12 PM $ 0.0404
-0.39%
$ 135,172 $ 18
Feb 14, 11 AM $ 0.0405
+0.99%
$ 135,497 $ 18
Feb 14, 10 AM $ 0.0401
-0.30%
$ 134,151 $ 17
Feb 14, 9 AM $ 0.0402
-0.05%
$ 134,327 $ 17
Feb 14, 8 AM $ 0.04
+0.80%
$ 133,863 $ 20
Feb 14, 7 AM $ 0.0397
+0.04%
$ 132,776 $ 20
Feb 14, 6 AM $ 0.0397
-0.14%
$ 132,612 $ 20
Feb 14, 5 AM $ 0.0397
-0.75%
$ 132,816 $ 20
Feb 14, 4 AM $ 0.04
+0.21%
$ 133,808 $ 24
Feb 14, 3 AM $ 0.0399
+0.10%
$ 133,540 $ 23