0xBitcoin Historical Data

0XBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0524
+0.00%
$ 175,183 $ 6,518
Jan 9, 6 AM $ 0.0524
+12.18%
$ 175,235 $ 6,415
Jan 9, 5 AM $ 0.0471
+7.62%
$ 157,352 $ 6,383
Jan 9, 4 AM $ 0.0428
+44.86%
$ 143,008 $ 51
Jan 8, 11 PM $ 0.0477
-5.56%
$ 159,627 $ 3,422
Jan 8, 1 PM $ 0.0651
+0.00%
$ 217,761 $ 1,032
Jan 8, 6 AM $ 0.0569
+1.81%
$ 190,292 $ 531
Jan 8, 4 AM $ 0.0628
+0.00%
$ 209,912 $ 221
Jan 7, 6 PM $ 0.0647
-0.04%
$ 216,474 $ 42
Jan 7, 5 PM $ 0.0651
+0.23%
$ 217,623 $ 42
Jan 7, 4 PM $ 0.0648
-0.45%
$ 216,762 $ 42
Jan 7, 3 PM $ 0.0649
-0.38%
$ 217,119 $ 42
Jan 7, 2 PM $ 0.0652
-1.12%
$ 218,064 $ 42
Jan 7, 1 PM $ 0.0661
+0.04%
$ 221,035 $ 19
Jan 7, 12 PM $ 0.0661
-0.07%
$ 220,940 $ 19
Jan 7, 11 AM $ 0.0662
+0.02%
$ 221,480 $ 19
Jan 7, 10 AM $ 0.0662
+0.70%
$ 221,428 $ 19
Jan 7, 9 AM $ 0.0662
-1.04%
$ 221,243 $ 13
Jan 7, 8 AM $ 0.0669
+0.01%
$ 223,600 $ 13
Jan 7, 7 AM $ 0.0669
+0.12%
$ 223,702 $ 13
Jan 7, 6 AM $ 0.0669
+0.10%
$ 223,520 $ 13
Jan 7, 5 AM $ 0.067
+0.02%
$ 223,906 $ 13
Jan 7, 4 AM $ 0.067
-0.22%
$ 223,914 $ 13
Jan 7, 3 AM $ 0.0672
+0.06%
$ 224,547 $ 76
Jan 7, 2 AM $ 0.0668
+0.40%
$ 223,495 $ 76
Jan 7, 1 AM $ 0.0668
-0.53%
$ 223,454 $ 76
Jan 7, 12 AM $ 0.0674
-0.51%
$ 225,262 $ 76
Jan 6, 11 PM $ 0.0676
+0.30%
$ 226,122 $ 77
Jan 6, 10 PM $ 0.0674
+0.07%
$ 225,306 $ 77
Jan 6, 9 PM $ 0.0676
+1.77%
$ 226,179 $ 75
Jan 6, 8 PM $ 0.0665
+0.16%
$ 222,269 $ 78
Jan 6, 7 PM $ 0.0664
+0.04%
$ 221,917 $ 78
Jan 6, 6 PM $ 0.0663
-0.53%
$ 221,766 $ 78
Jan 6, 5 PM $ 0.0669
+2.07%
$ 223,837 $ 85
Jan 6, 4 PM $ 0.0657
-0.46%
$ 219,620 $ 25
Jan 6, 3 PM $ 0.0663
+0.05%
$ 221,781 $ 24
Jan 6, 2 PM $ 0.0666
+2.14%
$ 222,698 $ 24
Jan 6, 1 PM $ 0.0653
-0.14%
$ 218,225 $ 24
Jan 6, 12 PM $ 0.0653
-0.08%
$ 218,478 $ 24
Jan 6, 11 AM $ 0.0654
+0.34%
$ 218,543 $ 24
Jan 6, 10 AM $ 0.0651
+0.06%
$ 217,809 $ 24
Jan 6, 4 AM $ 0.0656
+0.00%
$ 219,430 $ 521
Jan 5, 1 AM $ 0.0692
+0.00%
$ 231,414 $ 4
Jan 3, 2 PM $ 0.0721
-0.35%
$ 241,126 $ 1,760
Jan 3, 4 AM $ 0.0718
+0.00%
$ 239,985 $ 1,723
Jan 3, 3 AM $ 0.0718
+0.01%
$ 239,993 $ 1,724
Jan 3, 2 AM $ 0.0718
-4.99%
$ 239,951 $ 6
Jan 1, 8 PM $ 0.0722
+0.00%
$ 241,407 $ 5,767
Jan 1, 8 AM $ 0.0688
-4.35%
$ 230,055 $ 5,547
Jan 1, 7 AM $ 0.072
-0.07%
$ 240,594 $ 5,541