Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.243
-14.60%
$810,795 $36,776
Apr 14, 2023 $0.284
-12.80%
$949,303 $135,344
Apr 13, 2023 $0.327
+17.37%
$1.09 million $691
Apr 12, 2023 $0.279
+1.97%
$932,151 $106,673
Apr 11, 2023 $0.273
+3.98%
$914,147 $244,467
Apr 10, 2023 $0.273
+7.69%
$912,308 $152,381
Apr 9, 2023 $0.254
+0.48%
$849,523 $155,819
Apr 8, 2023 $0.253
+7.65%
$844,609 $142,087
Apr 7, 2023 $0.235
-15.39%
$784,590 $16,422
Apr 6, 2023 $0.277
-2.00%
$927,283 $250,340
Apr 5, 2023 $0.283
+15.46%
$944,729 $8,075
Apr 4, 2023 $0.255
+3.67%
$852,217 $33,532
Apr 3, 2023 $0.234
-7.04%
$783,433 $138,101
Apr 2, 2023 $0.252
-10.19%
$844,067 $121,345
Apr 1, 2023 $0.281
+9.79%
$938,719 $333
Mar 31, 2023 $0.256
-15.75%
$854,795 $23,978
Mar 30, 2023 $0.303
+20.29%
$1.01 million $666
Mar 29, 2023 $0.253
-14.58%
$844,909 $36,416
Mar 28, 2023 $0.297
-0.69%
$991,357 $3,487
Mar 27, 2023 $0.298
-4.87%
$997,766 $285
Mar 26, 2023 $0.313
+0.77%
$1.05 million $535
Mar 25, 2023 $0.311
+29.04%
$1.04 million $6,214
Mar 24, 2023 $0.24
-24.04%
$803,717 $314,864
Mar 23, 2023 $0.317
+38.20%
$1.06 million $239
Mar 22, 2023 $0.229
-5.14%
$765,574 $114,286
Mar 21, 2023 $0.243
+2.93%
$812,806 $141,284
Mar 20, 2023 $0.236
+2.66%
$789,948 $154,297
Mar 19, 2023 $0.232
+4.07%
$774,229 $137,257
Mar 18, 2023 $0.223
-2.89%
$744,519 $3.08 million
Mar 17, 2023 $0.229
+10.52%
$767,023 $158,856
Mar 16, 2023 $0.207
+0.24%
$693,408 $139,452
Mar 15, 2023 $0.205
-3.67%
$685,421 $119,286
Mar 14, 2023 $0.213
+2.46%
$711,192 $106,914
Mar 13, 2023 $0.207
+3.96%
$693,654 $120,500
Mar 12, 2023 $0.199
+10.00%
$666,245 $393,418
Mar 11, 2023 $0.181
+0.59%
$604,500 $101,566
Mar 10, 2023 $0.18
-1.00%
$601,727 $274,476
Mar 9, 2023 $0.182
-6.61%
$607,898 $102,734
Mar 8, 2023 $0.195
-0.21%
$651,653 $115,053
Mar 7, 2023 $0.195
-0.49%
$653,139 $110,691
Mar 6, 2023 $0.194
-2.84%
$648,948 $137,662
Mar 5, 2023 $0.197
-2.63%
$658,033 $130,183
Mar 4, 2023 $0.198
-0.16%
$660,622 $121,608
Mar 3, 2023 $0.198
-6.94%
$661,659 $182,934
Mar 2, 2023 $0.213
+0.33%
$711,168 $130,080
Mar 1, 2023 $0.212
+2.23%
$708,427 $143,330
Feb 28, 2023 $0.207
+0.86%
$693,531 $131,165
Feb 27, 2023 $0.206
+0.79%
$687,286 $124,473
Feb 26, 2023 $0.21
+5.62%
$700,846 $27,929
Feb 25, 2023 $0.198
+2.48%
$663,148 $107,179