Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.101
-0.14%
$338,233 $125,530
Jun 3, 2023 $0.101
+0.17%
$338,783 $2,160
Jun 2, 2023 $0.102
-8.10%
$342,472 $130,240
Jun 1, 2023 $0.111
-7.33%
$370,556 $1,290
May 31, 2023 $0.119
-7.24%
$398,911 $1,576
May 30, 2023 $0.129
+2.95%
$430,051 $216,723
May 29, 2023 $0.134
+30.32%
$449,583 $1,729
May 28, 2023 $0.104
-17.14%
$348,563 $41,301
May 27, 2023 $0.126
-6.67%
$420,646 $212,143
May 26, 2023 $0.135
+28.85%
$450,764 $151,892
May 25, 2023 $0.105
-38.99%
$349,765 $36,466
May 24, 2023 $0.171
+64.16%
$573,319 $37,955
May 23, 2023 $0.103
+3.72%
$345,287 $228
May 22, 2023 $0.0988
-22.48%
$330,206 $1,885
May 21, 2023 $0.127
-4.56%
$426,127 $140,142
May 20, 2023 $0.134
+20.28%
$446,470 $95,238
May 19, 2023 $0.114
+14.68%
$382,725 $2,266
May 18, 2023 $0.0949
-18.95%
$317,234 $20,688
May 17, 2023 $0.113
+0.77%
$378,588 $98
May 16, 2023 $0.112
-12.27%
$374,252 $1,303
May 15, 2023 $0.128
+0.40%
$426,510 $142,189
May 14, 2023 $0.127
+4.64%
$424,977 $237,296
May 13, 2023 $0.128
-15.14%
$428,743 $238,627
May 12, 2023 $0.151
+11.67%
$505,068 $33,971
May 11, 2023 $0.14
-7.23%
$468,075 $111,164
May 10, 2023 $0.15
+37.83%
$502,781 $22,917
May 9, 2023 $0.109
-29.74%
$364,667 $220,498
May 8, 2023 $0.155
+14.43%
$519,015 $18,073
May 7, 2023 $0.136
-23.69%
$454,070 $51,506
May 6, 2023 $0.178
-3.24%
$595,201 $64
May 5, 2023 $0.184
+27.95%
$615,192 $119,479
May 4, 2023 $0.145
-11.83%
$484,652 $988
May 3, 2023 $0.165
-9.68%
$552,970 $1,991
May 2, 2023 $0.183
-16.74%
$613,366 $0
May 1, 2023 $0.22
-14.90%
$737,162 $15,321
Apr 30, 2023 $0.217
-13.57%
$724,003 $138,448
Apr 29, 2023 $0.201
+19.81%
$672,360 $142,788
Apr 28, 2023 $0.169
-4.32%
$564,217 $9,405
Apr 27, 2023 $0.177
-31.26%
$591,104 $23,669
Apr 26, 2023 $0.257
+15.29%
$859,912 $197,300
Apr 25, 2023 $0.223
-4.96%
$745,881 $424,901
Apr 24, 2023 $0.235
-9.53%
$785,132 $873,387
Apr 23, 2023 $0.259
+22.34%
$866,987 $138,635
Apr 22, 2023 $0.211
-16.76%
$703,836 $112
Apr 21, 2023 $0.253
-6.28%
$845,340 $153,662
Apr 20, 2023 $0.265
-1.01%
$884,547 $122,606
Apr 19, 2023 $0.267
-10.98%
$893,800 $133,142
Apr 18, 2023 $0.3
+0.74%
$1 million $241,045
Apr 17, 2023 $0.298
+2.06%
$996,663 $261,255
Apr 16, 2023 $0.292
+20.41%
$975,499 $133,700