0xBitcoin Historical Data

0XBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.215
+7.10%
$ 720,170 $ 116,964
Jan 28, 2023 $ 0.219
-6.26%
$ 732,424 $ 32,891
Jan 27, 2023 $ 0.234
+13.18%
$ 781,328 $ 34,079
Jan 26, 2023 $ 0.206
+2.04%
$ 687,698 $ 222,002
Jan 25, 2023 $ 0.202
-0.53%
$ 673,815 $ 105,162
Jan 24, 2023 $ 0.203
+0.77%
$ 677,646 $ 108,071
Jan 23, 2023 $ 0.201
-8.26%
$ 672,436 $ 174,982
Jan 22, 2023 $ 0.219
+1.42%
$ 732,859 $ 200,788
Jan 21, 2023 $ 0.216
+0.38%
$ 723,785 $ 134,739
Jan 20, 2023 $ 0.216
+4.71%
$ 721,091 $ 102,332
Jan 19, 2023 $ 0.206
+8.78%
$ 688,151 $ 137,584
Jan 18, 2023 $ 0.189
-1.32%
$ 633,218 $ 201,738
Jan 17, 2023 $ 0.192
-2.87%
$ 642,311 $ 114,168
Jan 16, 2023 $ 0.197
-1.81%
$ 658,398 $ 194,224
Jan 15, 2023 $ 0.202
+3.45%
$ 676,817 $ 179,549
Jan 14, 2023 $ 0.196
-9.29%
$ 654,068 $ 114,944
Jan 13, 2023 $ 0.216
+8.98%
$ 721,124 $ 16,975
Jan 12, 2023 $ 0.198
+15.89%
$ 661,685 $ 24,971
Jan 11, 2023 $ 0.171
-3.48%
$ 570,431 $ 98,888
Jan 10, 2023 $ 0.177
+6.52%
$ 590,875 $ 99,842
Jan 9, 2023 $ 0.166
+4.76%
$ 554,706 $ 153,093
Jan 8, 2023 $ 0.154
-21.28%
$ 515,523 $ 90,178
Jan 7, 2023 $ 0.196
+5.06%
$ 654,907 $ 22,466
Jan 6, 2023 $ 0.186
+7.33%
$ 623,323 $ 20,420
Jan 5, 2023 $ 0.18
-7.07%
$ 600,565 $ 20,612
Jan 4, 2023 $ 0.193
+3.05%
$ 646,275 $ 21,959
Jan 3, 2023 $ 0.18
-9.07%
$ 601,079 $ 11,700
Jan 2, 2023 $ 0.198
+7.82%
$ 661,051 $ 10,895
Jan 1, 2023 $ 0.183
-1.28%
$ 613,079 $ 18,156
Dec 31, 2022 $ 0.174
-10.52%
$ 581,052 $ 13,252
Dec 30, 2022 $ 0.194
+11.38%
$ 649,366 $ 26,259
Dec 29, 2022 $ 0.169
+7.71%
$ 565,985 $ 71,863
Dec 28, 2022 $ 0.157
-5.11%
$ 524,934 $ 87,606
Dec 27, 2022 $ 0.165
+2.65%
$ 553,202 $ 21,098
Dec 26, 2022 $ 0.167
+6.99%
$ 557,687 $ 85,171
Dec 25, 2022 $ 0.156
+6.05%
$ 521,153 $ 92,595
Dec 24, 2022 $ 0.168
+13.45%
$ 561,048 $ 66,432
Dec 23, 2022 $ 0.148
-12.25%
$ 494,252 $ 2,730
Dec 22, 2022 $ 0.168
-3.34%
$ 561,759 $ 82,955
Dec 21, 2022 $ 0.173
-0.19%
$ 577,257 $ 88,198
Dec 20, 2022 $ 0.176
+6.60%
$ 587,010 $ 86,589
Dec 19, 2022 $ 0.166
+1.67%
$ 554,720 $ 87,128
Dec 18, 2022 $ 0.173
+4.63%
$ 577,499 $ 29,221
Dec 17, 2022 $ 0.165
-5.09%
$ 552,418 $ 80,517
Dec 16, 2022 $ 0.171
-17.83%
$ 570,624 $ 75,999
Dec 15, 2022 $ 0.208
+14.52%
$ 694,270 $ 69,146
Dec 14, 2022 $ 0.208
+16.66%
$ 693,758 $ 12,923
Dec 13, 2022 $ 0.218
+8.69%
$ 729,777 $ 9,785
Dec 12, 2022 $ 0.201
+12.61%
$ 671,370 $ 103,758
Dec 11, 2022 $ 0.181
+0.15%
$ 605,466 $ 76,540