0xBitcoin Historical Data

0XBTC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.142
-0.65%
$ 475,308 $ 94,907
Nov 19, 2022 $ 0.143
-11.50%
$ 478,835 $ 84,415
Nov 18, 2022 $ 0.159
+12.34%
$ 531,512 $ 89,873
Nov 17, 2022 $ 0.14
-9.99%
$ 469,175 $ 84,743
Nov 16, 2022 $ 0.143
-18.50%
$ 478,128 $ 15,531
Nov 15, 2022 $ 0.159
+8.90%
$ 531,233 $ 25,336
Nov 14, 2022 $ 0.146
-1.30%
$ 488,011 $ 91,792
Nov 13, 2022 $ 0.145
-5.63%
$ 483,695 $ 95,378
Nov 12, 2022 $ 0.152
+11.39%
$ 508,882 $ 98,455
Nov 11, 2022 $ 0.137
-15.26%
$ 456,676 $ 100,345
Nov 10, 2022 $ 0.15
+8.15%
$ 501,661 $ 95,789
Nov 9, 2022 $ 0.139
-5.06%
$ 465,038 $ 100,642
Nov 8, 2022 $ 0.146
-27.31%
$ 488,510 $ 102,541
Nov 7, 2022 $ 0.195
+0.60%
$ 652,194 $ 108,846
Nov 6, 2022 $ 0.204
+6.09%
$ 681,418 $ 116,337
Nov 5, 2022 $ 0.191
-1.22%
$ 637,695 $ 120,098
Nov 4, 2022 $ 0.193
+1.13%
$ 645,328 $ 102,685
Nov 3, 2022 $ 0.188
-0.53%
$ 627,274 $ 110,500
Nov 2, 2022 $ 0.175
-1.77%
$ 586,729 $ 15,936
Nov 1, 2022 $ 0.177
-7.69%
$ 590,385 $ 102,315
Oct 31, 2022 $ 0.181
-12.18%
$ 606,809 $ 118,520
Oct 30, 2022 $ 0.207
+16.94%
$ 691,617 $ 112,151
Oct 29, 2022 $ 0.187
+5.45%
$ 625,902 $ 110,964
Oct 28, 2022 $ 0.176
+3.60%
$ 589,557 $ 114,771
Oct 27, 2022 $ 0.184
-3.76%
$ 615,562 $ 17,072
Oct 26, 2022 $ 0.171
-4.23%
$ 570,648 $ 26,446
Oct 25, 2022 $ 0.175
-17.97%
$ 585,748 $ 91,248
Oct 24, 2022 $ 0.206
-4.44%
$ 689,230 $ 276,967
Oct 23, 2022 $ 0.21
-3.22%
$ 701,201 $ 77,139
Oct 22, 2022 $ 0.212
+4.29%
$ 709,149 $ 82,400
Oct 21, 2022 $ 0.192
-6.57%
$ 640,514 $ 13,667
Oct 20, 2022 $ 0.205
+3.04%
$ 687,025 $ 20,721
Oct 19, 2022 $ 0.193
-4.73%
$ 646,573 $ 167,769
Oct 18, 2022 $ 0.222
+15.32%
$ 742,084 $ 18,343
Oct 17, 2022 $ 0.192
-13.39%
$ 643,494 $ 31,051
Oct 16, 2022 $ 0.222
+13.16%
$ 742,577 $ 27,929
Oct 15, 2022 $ 0.216
+3.48%
$ 723,536 $ 20,397
Oct 14, 2022 $ 0.214
+28.76%
$ 714,592 $ 115,373
Oct 13, 2022 $ 0.169
+30.43%
$ 566,017 $ 51,506
Oct 12, 2022 $ 0.129
+1.78%
$ 431,083 $ 92,651
Oct 11, 2022 $ 0.127
-4.88%
$ 423,480 $ 171,819
Oct 10, 2022 $ 0.129
+0.54%
$ 431,818 $ 86,288
Oct 9, 2022 $ 0.127
-9.89%
$ 425,383 $ 90,738
Oct 8, 2022 $ 0.137
+5.23%
$ 459,532 $ 95,535
Oct 7, 2022 $ 0.131
+3.56%
$ 436,887 $ 32,516
Oct 6, 2022 $ 0.123
-24.47%
$ 410,938 $ 87,659
Oct 5, 2022 $ 0.156
+15.45%
$ 521,090 $ 84,452
Oct 4, 2022 $ 0.131
-11.16%
$ 437,273 $ 23,482
Oct 3, 2022 $ 0.144
-16.40%
$ 482,701 $ 98,118
Oct 2, 2022 $ 0.167
-1.74%
$ 556,855 $ 86,758