0xBitcoin Historical Data

0XBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0681
+0.30%
$ 227,644 $ 5,408
Dec 30, 3 AM $ 0.074
+0.42%
$ 247,431 $ 1
Dec 30, 2 AM $ 0.0738
-0.24%
$ 246,698 $ 1
Dec 30, 1 AM $ 0.0737
-0.33%
$ 246,499 $ 1
Dec 30, 12 AM $ 0.0739
-0.08%
$ 247,066 $ 1
Dec 29, 11 PM $ 0.0739
-0.12%
$ 247,219 $ 1
Dec 29, 10 PM $ 0.0741
+0.22%
$ 247,833 $ 1
Dec 29, 9 PM $ 0.0739
+0.25%
$ 247,095 $ 1
Dec 29, 8 PM $ 0.0739
-0.06%
$ 247,013 $ 1
Dec 29, 7 PM $ 0.0739
+0.13%
$ 247,179 $ 1
Dec 29, 6 PM $ 0.074
-0.13%
$ 247,300 $ 1
Dec 29, 5 PM $ 0.0739
-0.24%
$ 247,032 $ 1
Dec 29, 4 PM $ 0.0739
+0.03%
$ 247,197 $ 1
Dec 29, 3 PM $ 0.0741
-0.04%
$ 247,870 $ 1
Dec 29, 2 PM $ 0.0745
+1.17%
$ 249,004 $ 1
Dec 29, 1 PM $ 0.0738
+0.03%
$ 246,836 $ 1
Dec 29, 12 PM $ 0.0739
-1.02%
$ 246,918 $ 1
Dec 29, 11 AM $ 0.0746
-0.29%
$ 249,372 $ 2
Dec 29, 10 AM $ 0.0749
+0.42%
$ 250,294 $ 2
Dec 29, 9 AM $ 0.0754
-0.79%
$ 252,031 $ 2
Dec 29, 8 AM $ 0.0761
+0.06%
$ 254,502 $ 2
Dec 29, 7 AM $ 0.0761
-0.44%
$ 254,335 $ 2
Dec 29, 6 AM $ 0.0765
-0.04%
$ 255,870 $ 2
Dec 29, 5 AM $ 0.0766
-0.13%
$ 255,954 $ 2
Dec 29, 4 AM $ 0.0768
+0.35%
$ 256,734 $ 2
Dec 29, 3 AM $ 0.0761
+0.38%
$ 254,472 $ 2
Dec 29, 2 AM $ 0.0758
+0.70%
$ 253,316 $ 1
Dec 29, 1 AM $ 0.0748
-0.20%
$ 249,971 $ 5
Dec 29, 12 AM $ 0.075
+0.62%
$ 250,591 $ 5
Dec 28, 11 PM $ 0.0744
-0.12%
$ 248,617 $ 5
Dec 28, 10 PM $ 0.0742
+0.08%
$ 247,991 $ 5
Dec 28, 9 PM $ 0.0741
+0.18%
$ 247,695 $ 35
Dec 21, 2 PM $ 0.0791
+0.44%
$ 264,347 $ 31
Dec 21, 1 PM $ 0.0789
-1.06%
$ 263,708 $ 31
Dec 21, 12 PM $ 0.08
+0.10%
$ 267,502 $ 40
Dec 21, 11 AM $ 0.0799
-0.03%
$ 267,254 $ 40
Dec 21, 10 AM $ 0.0799
-0.25%
$ 267,236 $ 40
Dec 21, 9 AM $ 0.0801
+0.33%
$ 267,707 $ 40
Dec 21, 8 AM $ 0.0797
+0.33%
$ 266,613 $ 39
Dec 21, 7 AM $ 0.0794
+0.03%
$ 265,439 $ 39
Dec 21, 6 AM $ 0.0794
+0.08%
$ 265,484 $ 39
Dec 21, 5 AM $ 0.0794
+0.02%
$ 265,381 $ 39
Dec 21, 4 AM $ 0.0794
+0.15%
$ 265,540 $ 39
Dec 21, 3 AM $ 0.0792
+0.16%
$ 264,917 $ 39
Dec 21, 2 AM $ 0.0792
+0.02%
$ 264,827 $ 39
Dec 21, 1 AM $ 0.0793
-0.24%
$ 265,076 $ 39
Dec 21, 12 AM $ 0.0795
+0.10%
$ 265,735 $ 39
Dec 20, 11 PM $ 0.0794
+0.03%
$ 265,492 $ 57
Dec 20, 10 PM $ 0.0794
-0.13%
$ 265,417 $ 57
Dec 20, 9 PM $ 0.0796
+0.05%
$ 266,061 $ 57