0xBitcoin Historical Data

0XBTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.184
-3.49%
$ 613,552 $ 85,106
Dec 9, 2022 $ 0.209
+7.61%
$ 698,458 $ 10,908
Dec 8, 2022 $ 0.194
-2.53%
$ 649,120 $ 104,022
Dec 7, 2022 $ 0.199
+8.38%
$ 665,582 $ 24,318
Dec 6, 2022 $ 0.184
-7.74%
$ 613,855 $ 86,865
Dec 5, 2022 $ 0.201
+4.51%
$ 671,381 $ 88,513
Dec 4, 2022 $ 0.192
-5.38%
$ 642,402 $ 23,607
Dec 3, 2022 $ 0.203
+0.77%
$ 678,881 $ 95,436
Dec 2, 2022 $ 0.2
+11.11%
$ 668,760 $ 86,136
Dec 1, 2022 $ 0.177
-18.68%
$ 592,307 $ 19,657
Nov 30, 2022 $ 0.168
-25.83%
$ 561,110 $ 12,988
Nov 29, 2022 $ 0.226
+3.67%
$ 754,437 $ 4,844
Nov 28, 2022 $ 0.218
+34.12%
$ 727,909 $ 680
Nov 27, 2022 $ 0.163
-6.71%
$ 543,399 $ 96,848
Nov 26, 2022 $ 0.174
+21.29%
$ 583,257 $ 625
Nov 25, 2022 $ 0.144
+1.85%
$ 481,165 $ 89,951
Nov 24, 2022 $ 0.141
-11.58%
$ 472,024 $ 94,690
Nov 23, 2022 $ 0.16
+20.47%
$ 534,039 $ 84,275
Nov 22, 2022 $ 0.132
-4.77%
$ 442,820 $ 725,336
Nov 21, 2022 $ 0.137
-4.19%
$ 456,837 $ 254,984
Nov 20, 2022 $ 0.142
-0.65%
$ 475,308 $ 94,907
Nov 19, 2022 $ 0.143
-11.50%
$ 478,835 $ 84,415
Nov 18, 2022 $ 0.159
+12.34%
$ 531,512 $ 89,873
Nov 17, 2022 $ 0.14
-9.99%
$ 469,175 $ 84,743
Nov 16, 2022 $ 0.143
-18.50%
$ 478,128 $ 15,531
Nov 15, 2022 $ 0.159
+8.90%
$ 531,233 $ 25,336
Nov 14, 2022 $ 0.146
-1.30%
$ 488,011 $ 91,792
Nov 13, 2022 $ 0.145
-5.63%
$ 483,695 $ 95,378
Nov 12, 2022 $ 0.152
+11.39%
$ 508,882 $ 98,455
Nov 11, 2022 $ 0.137
-15.26%
$ 456,676 $ 100,345
Nov 10, 2022 $ 0.15
+8.15%
$ 501,661 $ 95,789
Nov 9, 2022 $ 0.139
-5.06%
$ 465,038 $ 100,642
Nov 8, 2022 $ 0.146
-27.31%
$ 488,510 $ 102,541
Nov 7, 2022 $ 0.195
+0.60%
$ 652,194 $ 108,846
Nov 6, 2022 $ 0.204
+6.09%
$ 681,418 $ 116,337
Nov 5, 2022 $ 0.191
-1.22%
$ 637,695 $ 120,098
Nov 4, 2022 $ 0.193
+1.13%
$ 645,328 $ 102,685
Nov 3, 2022 $ 0.188
-0.53%
$ 627,274 $ 110,500
Nov 2, 2022 $ 0.175
-1.77%
$ 586,729 $ 15,936
Nov 1, 2022 $ 0.177
-7.69%
$ 590,385 $ 102,315
Oct 31, 2022 $ 0.181
-12.18%
$ 606,809 $ 118,520
Oct 30, 2022 $ 0.207
+16.94%
$ 691,617 $ 112,151
Oct 29, 2022 $ 0.187
+5.45%
$ 625,902 $ 110,964
Oct 28, 2022 $ 0.176
+3.60%
$ 589,557 $ 114,771
Oct 27, 2022 $ 0.184
-3.76%
$ 615,562 $ 17,072
Oct 26, 2022 $ 0.171
-4.23%
$ 570,648 $ 26,446
Oct 25, 2022 $ 0.175
-17.97%
$ 585,748 $ 91,248
Oct 24, 2022 $ 0.206
-4.44%
$ 689,230 $ 276,967
Oct 23, 2022 $ 0.21
-3.22%
$ 701,201 $ 77,139
Oct 22, 2022 $ 0.212
+4.29%
$ 709,149 $ 82,400