0xBitcoin Historical Data

0XBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.206
+8.78%
$688,151 $137,584
Jan 18, 2023 $0.189
-1.32%
$633,218 $201,738
Jan 17, 2023 $0.192
-2.87%
$642,311 $114,168
Jan 16, 2023 $0.197
-1.81%
$658,398 $194,224
Jan 15, 2023 $0.202
+3.45%
$676,817 $179,549
Jan 14, 2023 $0.196
-9.29%
$654,068 $114,944
Jan 13, 2023 $0.216
+8.98%
$721,124 $16,975
Jan 12, 2023 $0.198
+15.89%
$661,685 $24,971
Jan 11, 2023 $0.171
-3.48%
$570,431 $98,888
Jan 10, 2023 $0.177
+6.52%
$590,875 $99,842
Jan 9, 2023 $0.166
+4.76%
$554,706 $153,093
Jan 8, 2023 $0.154
-21.28%
$515,523 $90,178
Jan 7, 2023 $0.196
+5.06%
$654,907 $22,466
Jan 6, 2023 $0.186
+7.33%
$623,323 $20,420
Jan 5, 2023 $0.18
-7.07%
$600,565 $20,612
Jan 4, 2023 $0.193
+3.05%
$646,275 $21,959
Jan 3, 2023 $0.18
-9.07%
$601,079 $11,700
Jan 2, 2023 $0.198
+7.82%
$661,051 $10,895
Jan 1, 2023 $0.183
-1.28%
$613,079 $18,156
Dec 31, 2022 $0.174
-10.52%
$581,052 $13,252
Dec 30, 2022 $0.194
+11.38%
$649,366 $26,259
Dec 29, 2022 $0.169
+7.71%
$565,985 $71,863
Dec 28, 2022 $0.157
-5.11%
$524,934 $87,606
Dec 27, 2022 $0.165
+2.65%
$553,202 $21,098
Dec 26, 2022 $0.167
+6.99%
$557,687 $85,171
Dec 25, 2022 $0.156
+6.05%
$521,153 $92,595
Dec 24, 2022 $0.168
+13.45%
$561,048 $66,432
Dec 23, 2022 $0.148
-12.25%
$494,252 $2,730
Dec 22, 2022 $0.168
-3.34%
$561,759 $82,955
Dec 21, 2022 $0.173
-0.19%
$577,257 $88,198
Dec 20, 2022 $0.176
+6.60%
$587,010 $86,589
Dec 19, 2022 $0.166
+1.67%
$554,720 $87,128
Dec 18, 2022 $0.173
+4.63%
$577,499 $29,221
Dec 17, 2022 $0.165
-5.09%
$552,418 $80,517
Dec 16, 2022 $0.171
-17.83%
$570,624 $75,999
Dec 15, 2022 $0.208
+14.52%
$694,270 $69,146
Dec 14, 2022 $0.208
+16.66%
$693,758 $12,923
Dec 13, 2022 $0.218
+8.69%
$729,777 $9,785
Dec 12, 2022 $0.201
+12.61%
$671,370 $103,758
Dec 11, 2022 $0.181
+0.15%
$605,466 $76,540
Dec 10, 2022 $0.184
-3.49%
$613,552 $85,106
Dec 9, 2022 $0.209
+7.61%
$698,458 $10,908
Dec 8, 2022 $0.194
-2.53%
$649,120 $104,022
Dec 7, 2022 $0.199
+8.38%
$665,582 $24,318
Dec 6, 2022 $0.184
-7.74%
$613,855 $86,865
Dec 5, 2022 $0.201
+4.51%
$671,381 $88,513
Dec 4, 2022 $0.192
-5.38%
$642,402 $23,607
Dec 3, 2022 $0.203
+0.77%
$678,881 $95,436
Dec 2, 2022 $0.2
+11.11%
$668,760 $86,136
Dec 1, 2022 $0.177
-18.68%
$592,307 $19,657