0xBitcoin Historical Data

0XBTC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.153
-13.49%
$ 512,938 $ 14,551
Sep 30, 2022 $ 0.0876
-50.25%
$ 292,802 $ 18,065
Sep 29, 2022 $ 0.127
-28.76%
$ 424,975 $ 13,806
Sep 28, 2022 $ 0.11
+3.51%
$ 366,995 $ 19,787
Sep 27, 2022 $ 0.108
-17.76%
$ 361,630 $ 21,930
Sep 26, 2022 $ 0.135
+7.86%
$ 452,996 $ 98,969
Sep 25, 2022 $ 0.131
-1.23%
$ 439,105 $ 85,564
Sep 24, 2022 $ 0.134
-1.65%
$ 448,281 $ 106,350
Sep 23, 2022 $ 0.14
-3.16%
$ 468,716 $ 103,353
Sep 22, 2022 $ 0.147
+10.37%
$ 492,801 $ 89,632
Sep 21, 2022 $ 0.137
+9.46%
$ -- $ 89,888
Sep 20, 2022 $ 0.175
+34.89%
$ 586,142 $ 17,194
Sep 19, 2022 $ 0.149
-13.08%
$ 497,028 $ 31,615
Sep 18, 2022 $ 0.192
+37.00%
$ 642,249 $ 100,178
Sep 17, 2022 $ 0.162
-3.74%
$ 540,059 $ 44,968
Sep 16, 2022 $ 0.215
-13.29%
$ 719,815 $ 17,325
Sep 15, 2022 $ 0.246
-13.54%
$ 821,169 $ 106,948
Sep 14, 2022 $ 0.283
+63.99%
$ 945,090 $ 120,195
Sep 13, 2022 $ 0.21
-20.99%
$ 702,128 $ 119,519
Sep 12, 2022 $ 0.264
+36.79%
$ 882,293 $ 138,803
Sep 11, 2022 $ 0.243
+9.53%
$ 812,064 $ 16,252
Sep 10, 2022 $ 0.229
-7.86%
$ 763,985 $ 14,489
Sep 9, 2022 $ 0.233
+30.04%
$ 780,114 $ 99,610
Sep 8, 2022 $ 0.23
-8.78%
$ 767,463 $ 15,960
Sep 7, 2022 $ 0.259
+48.52%
$ 865,616 $ 111,539
Sep 6, 2022 $ 0.243
+14.13%
$ 812,535 $ 15,864
Sep 5, 2022 $ 0.22
+6.03%
$ 735,485 $ 121,579
Sep 4, 2022 $ 0.215
+4.33%
$ 717,327 $ 104,423
Sep 3, 2022 $ 0.211
+1.31%
$ 705,387 $ 110,772
Sep 2, 2022 $ 0.213
+2.10%
$ 712,335 $ 239,994
Sep 1, 2022 $ 0.216
+3.00%
$ 723,587 $ 100,119
Aug 31, 2022 $ 0.21
+2.19%
$ 701,910 $ 204,453
Aug 30, 2022 $ 0.206
-2.64%
$ 688,480 $ 99,523
Aug 29, 2022 $ 0.211
+5.67%
$ 707,027 $ 118,548
Aug 28, 2022 $ 0.2
-0.23%
$ 670,178 $ 96,762
Aug 27, 2022 $ 0.201
-1.22%
$ 672,662 $ 103,490
Aug 26, 2022 $ 0.203
-12.96%
$ 679,083 $ 120,124
Aug 25, 2022 $ 0.233
+3.48%
$ 779,887 $ 118,320
Aug 24, 2022 $ 0.226
-0.54%
$ 753,977 $ 134,168
Aug 23, 2022 $ 0.227
+1.44%
$ 757,941 $ 134,329
Aug 22, 2022 $ 0.223
-10.47%
$ 746,086 $ 129,250
Aug 21, 2022 $ 0.249
-0.60%
$ 832,833 $ 218,844
Aug 20, 2022 $ 0.28
+22.01%
$ 935,182 $ 138,839
Aug 19, 2022 $ 0.229
-7.75%
$ 766,881 $ 115,683
Aug 18, 2022 $ 0.249
-16.19%
$ 831,184 $ 140,343
Aug 17, 2022 $ 0.297
-0.98%
$ 991,787 $ 123,973
Aug 16, 2022 $ 0.3
-7.41%
$ 1 million $ 145,396
Aug 15, 2022 $ 0.289
-8.21%
$ 965,121 $ 153,562
Aug 14, 2022 $ 0.315
-14.76%
$ 1.05 million $ 152,663
Aug 13, 2022 $ 0.369
-2.62%
$ 1.23 million $ 282,417