0xBitcoin Historical Data

0XBTC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0795
+0.08%
$ 265,739 $ 57
Dec 20, 7 PM $ 0.0794
+0.12%
$ 265,586 $ 66
Dec 20, 6 PM $ 0.0794
-0.07%
$ 265,451 $ 66
Dec 20, 5 PM $ 0.0794
+0.01%
$ 265,622 $ 66
Dec 20, 4 PM $ 0.0794
-0.03%
$ 265,346 $ 66
Dec 20, 3 PM $ 0.0794
-0.10%
$ 265,368 $ 66
Dec 20, 2 PM $ 0.0794
-0.13%
$ 265,405 $ 66
Dec 20, 1 PM $ 0.0793
-3.64%
$ 265,202 $ 35
Dec 20, 12 PM $ 0.0823
-1.09%
$ 275,171 $ 37
Dec 20, 11 AM $ 0.0832
+0.23%
$ 278,127 $ 203
Dec 20, 10 AM $ 0.0829
-0.29%
$ 277,277 $ 203
Dec 20, 9 AM $ 0.0832
+0.03%
$ 278,179 $ 204
Dec 20, 8 AM $ 0.0832
+0.16%
$ 278,332 $ 211
Dec 20, 7 AM $ 0.0831
+0.01%
$ 277,765 $ 210
Dec 20, 6 AM $ 0.0831
-0.07%
$ 277,966 $ 210
Dec 20, 5 AM $ 0.0833
+0.07%
$ 278,374 $ 211
Dec 20, 4 AM $ 0.0832
-0.12%
$ 278,287 $ 210
Dec 20, 3 AM $ 0.0834
+0.24%
$ 278,770 $ 212
Dec 20, 2 AM $ 0.0831
+0.20%
$ 277,959 $ 212
Dec 20, 1 AM $ 0.083
+0.03%
$ 277,480 $ 212
Dec 20, 12 AM $ 0.083
-0.10%
$ 277,429 $ 211
Dec 19, 11 PM $ 0.0831
+2.22%
$ 277,896 $ 213
Dec 19, 10 PM $ 0.0813
+0.22%
$ 271,778 $ 190
Dec 19, 9 PM $ 0.0811
-0.46%
$ 271,297 $ 230
Dec 19, 8 PM $ 0.0815
+0.29%
$ 272,456 $ 231
Dec 19, 7 PM $ 0.0814
-0.20%
$ 272,011 $ 230
Dec 19, 6 PM $ 0.0815
-0.33%
$ 272,353 $ 222
Dec 19, 5 PM $ 0.0816
-0.23%
$ 272,909 $ 227
Dec 19, 4 PM $ 0.0824
+0.95%
$ 275,459 $ 227
Dec 19, 3 PM $ 0.0818
+0.11%
$ 273,628 $ 294
Dec 19, 2 PM $ 0.0815
-0.04%
$ 272,324 $ 294
Dec 19, 1 PM $ 0.0814
-0.07%
$ 272,285 $ 493
Dec 19, 12 PM $ 0.0814
-0.46%
$ 272,029 $ 493
Dec 19, 11 AM $ 0.08
+0.35%
$ 267,582 $ 315
Dec 19, 10 AM $ 0.0797
-0.09%
$ 266,311 $ 314
Dec 19, 9 AM $ 0.0797
+0.00%
$ 266,496 $ 314
Dec 19, 8 AM $ 0.0795
-0.81%
$ 265,897 $ 316
Dec 19, 7 AM $ 0.0802
+0.71%
$ 268,178 $ 312
Dec 19, 6 AM $ 0.0796
+0.09%
$ 266,171 $ 313
Dec 19, 5 AM $ 0.0794
-0.19%
$ 265,362 $ 313
Dec 19, 4 AM $ 0.0796
+0.03%
$ 266,165 $ 313
Dec 19, 3 AM $ 0.0789
+1.91%
$ 263,772 $ 305
Dec 19, 2 AM $ 0.0774
+0.00%
$ 258,820 $ 283
Dec 18, 9 PM $ 0.0722
+0.00%
$ 241,543 $ 345
Dec 18, 8 PM $ 0.0723
+0.22%
$ 241,706 $ 346
Dec 18, 7 PM $ 0.073
-0.40%
$ 243,936 $ 348
Dec 18, 6 PM $ 0.0737
+0.75%
$ 246,268 $ 352
Dec 18, 5 PM $ 0.0729
-3.06%
$ 243,793 $ 346
Dec 18, 3 PM $ 0.0837
+1.36%
$ 279,826 $ 427
Dec 18, 2 PM $ 0.083
-0.16%
$ 277,597 $ 359