Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.18
-7.07%
$600,565 $20,612
Jan 4, 2023 $0.193
+3.05%
$646,275 $21,959
Jan 3, 2023 $0.18
-9.07%
$601,079 $11,700
Jan 2, 2023 $0.198
+7.82%
$661,051 $10,895
Jan 1, 2023 $0.183
-1.28%
$613,079 $18,156
Dec 31, 2022 $0.174
-10.52%
$581,052 $13,252
Dec 30, 2022 $0.194
+11.38%
$649,366 $26,259
Dec 29, 2022 $0.169
+7.71%
$565,985 $71,863
Dec 28, 2022 $0.157
-5.11%
$524,934 $87,606
Dec 27, 2022 $0.165
+2.65%
$553,202 $21,098
Dec 26, 2022 $0.167
+6.99%
$557,687 $85,171
Dec 25, 2022 $0.156
+6.05%
$521,153 $92,595
Dec 24, 2022 $0.168
+13.45%
$561,048 $66,432
Dec 23, 2022 $0.148
-12.25%
$494,252 $2,730
Dec 22, 2022 $0.168
-3.34%
$561,759 $82,955
Dec 21, 2022 $0.173
-0.19%
$577,257 $88,198
Dec 20, 2022 $0.176
+6.60%
$587,010 $86,589
Dec 19, 2022 $0.166
+1.67%
$554,720 $87,128
Dec 18, 2022 $0.173
+4.63%
$577,499 $29,221
Dec 17, 2022 $0.165
-5.09%
$552,418 $80,517
Dec 16, 2022 $0.171
-17.83%
$570,624 $75,999
Dec 15, 2022 $0.208
+14.52%
$694,270 $69,146
Dec 14, 2022 $0.208
+16.66%
$693,758 $12,923
Dec 13, 2022 $0.218
+8.69%
$729,777 $9,785
Dec 12, 2022 $0.201
+12.61%
$671,370 $103,758
Dec 11, 2022 $0.181
+0.15%
$605,466 $76,540
Dec 10, 2022 $0.184
-3.49%
$613,552 $85,106
Dec 9, 2022 $0.209
+7.61%
$698,458 $10,908
Dec 8, 2022 $0.194
-2.53%
$649,120 $104,022
Dec 7, 2022 $0.199
+8.38%
$665,582 $24,318
Dec 6, 2022 $0.184
-7.74%
$613,855 $86,865
Dec 5, 2022 $0.201
+4.51%
$671,381 $88,513
Dec 4, 2022 $0.192
-5.38%
$642,402 $23,607
Dec 3, 2022 $0.203
+0.77%
$678,881 $95,436
Dec 2, 2022 $0.2
+11.11%
$668,760 $86,136
Dec 1, 2022 $0.177
-18.68%
$592,307 $19,657
Nov 30, 2022 $0.168
-25.83%
$561,110 $12,988
Nov 29, 2022 $0.226
+3.67%
$754,437 $4,844
Nov 28, 2022 $0.218
+34.12%
$727,909 $680
Nov 27, 2022 $0.163
-6.71%
$543,399 $96,848
Nov 26, 2022 $0.174
+21.29%
$583,257 $625
Nov 25, 2022 $0.144
+1.85%
$481,165 $89,951
Nov 24, 2022 $0.141
-11.58%
$472,024 $94,690
Nov 23, 2022 $0.16
+20.47%
$534,039 $84,275
Nov 22, 2022 $0.132
-4.77%
$442,820 $725,336
Nov 21, 2022 $0.137
-4.19%
$456,837 $254,984
Nov 20, 2022 $0.142
-0.65%
$475,308 $94,907
Nov 19, 2022 $0.143
-11.50%
$478,835 $84,415
Nov 18, 2022 $0.159
+12.34%
$531,512 $89,873
Nov 17, 2022 $0.14
-9.99%
$469,175 $84,743