Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xBitcoin Historical Data

0XBTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.143
-18.50%
$478,128 $15,531
Nov 15, 2022 $0.159
+8.90%
$531,233 $25,336
Nov 14, 2022 $0.146
-1.30%
$488,011 $91,792
Nov 13, 2022 $0.145
-5.63%
$483,695 $95,378
Nov 12, 2022 $0.152
+11.39%
$508,882 $98,455
Nov 11, 2022 $0.137
-15.26%
$456,676 $100,345
Nov 10, 2022 $0.15
+8.15%
$501,661 $95,789
Nov 9, 2022 $0.139
-5.06%
$465,038 $100,642
Nov 8, 2022 $0.146
-27.31%
$488,510 $102,541
Nov 7, 2022 $0.195
+0.60%
$652,194 $108,846
Nov 6, 2022 $0.204
+6.09%
$681,418 $116,337
Nov 5, 2022 $0.191
-1.22%
$637,695 $120,098
Nov 4, 2022 $0.193
+1.13%
$645,328 $102,685
Nov 3, 2022 $0.188
-0.53%
$627,274 $110,500
Nov 2, 2022 $0.175
-1.77%
$586,729 $15,936
Nov 1, 2022 $0.177
-7.69%
$590,385 $102,315
Oct 31, 2022 $0.181
-12.18%
$606,809 $118,520
Oct 30, 2022 $0.207
+16.94%
$691,617 $112,151
Oct 29, 2022 $0.187
+5.45%
$625,902 $110,964
Oct 28, 2022 $0.176
+3.60%
$589,557 $114,771
Oct 27, 2022 $0.184
-3.76%
$615,562 $17,072
Oct 26, 2022 $0.171
-4.23%
$570,648 $26,446
Oct 25, 2022 $0.175
-17.97%
$585,748 $91,248
Oct 24, 2022 $0.206
-4.44%
$689,230 $276,967
Oct 23, 2022 $0.21
-3.22%
$701,201 $77,139
Oct 22, 2022 $0.212
+4.29%
$709,149 $82,400
Oct 21, 2022 $0.192
-6.57%
$640,514 $13,667
Oct 20, 2022 $0.205
+3.04%
$687,025 $20,721
Oct 19, 2022 $0.193
-4.73%
$646,573 $167,769
Oct 18, 2022 $0.222
+15.32%
$742,084 $18,343
Oct 17, 2022 $0.192
-13.39%
$643,494 $31,051
Oct 16, 2022 $0.222
+13.16%
$742,577 $27,929
Oct 15, 2022 $0.216
+3.48%
$723,536 $20,397
Oct 14, 2022 $0.214
+28.76%
$714,592 $115,373
Oct 13, 2022 $0.169
+30.43%
$566,017 $51,506
Oct 12, 2022 $0.129
+1.78%
$431,083 $92,651
Oct 11, 2022 $0.127
-4.88%
$423,480 $171,819
Oct 10, 2022 $0.129
+0.54%
$431,818 $86,288
Oct 9, 2022 $0.127
-9.89%
$425,383 $90,738
Oct 8, 2022 $0.137
+5.23%
$459,532 $95,535
Oct 7, 2022 $0.131
+3.56%
$436,887 $32,516
Oct 6, 2022 $0.123
-24.47%
$410,938 $87,659
Oct 5, 2022 $0.156
+15.45%
$521,090 $84,452
Oct 4, 2022 $0.131
-11.16%
$437,273 $23,482
Oct 3, 2022 $0.144
-16.40%
$482,701 $98,118
Oct 2, 2022 $0.167
-1.74%
$556,855 $86,758
Oct 1, 2022 $0.153
-13.49%
$512,938 $14,551
Sep 30, 2022 $0.0876
-50.25%
$292,802 $18,065
Sep 29, 2022 $0.127
-28.76%
$424,975 $13,806
Sep 28, 2022 $0.11
+3.51%
$366,995 $19,787