0xBitcoin Historical Data

0XBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.288
-2.16%
$ 962,150 $ 175,481
Jul 27, 2022 $ 0.294
-3.70%
$ 984,064 $ 123,171
Jul 26, 2022 $ 0.305
+12.17%
$ 1.02 million $ 116,615
Jul 25, 2022 $ 0.272
-6.88%
$ 908,278 $ 160,622
Jul 24, 2022 $ 0.292
+8.96%
$ 977,097 $ 130,206
Jul 23, 2022 $ 0.268
+4.28%
$ 896,595 $ 130,946
Jul 22, 2022 $ 0.291
-4.78%
$ 972,779 $ 31,310
Jul 21, 2022 $ 0.345
+27.77%
$ 1.15 million $ 133,592
Jul 20, 2022 $ 0.243
-13.85%
$ 811,222 $ 111,251
Jul 19, 2022 $ 0.281
-5.72%
$ 941,024 $ 118,121
Jul 18, 2022 $ 0.297
+13.80%
$ 993,450 $ 133,916
Jul 17, 2022 $ 0.263
+10.21%
$ 879,104 $ 108,279
Jul 16, 2022 $ 0.239
+3.67%
$ 799,212 $ 101,425
Jul 15, 2022 $ 0.231
+4.56%
$ 771,004 $ 26,230
Jul 14, 2022 $ 0.221
-10.52%
$ 737,454 $ 31,230
Jul 13, 2022 $ 0.246
+10.37%
$ 823,399 $ 87,266
Jul 12, 2022 $ 0.223
-4.68%
$ 746,756 $ 77,665
Jul 11, 2022 $ 0.234
-12.52%
$ 783,799 $ 100,529
Jul 10, 2022 $ 0.268
-6.58%
$ 896,133 $ 100,654
Jul 9, 2022 $ 0.287
+2.48%
$ 958,535 $ 107,347
Jul 8, 2022 $ 0.282
+1.98%
$ 941,907 $ 114,047
Jul 7, 2022 $ 0.277
-1.65%
$ 925,803 $ 102,902
Jul 6, 2022 $ 0.27
+5.95%
$ 902,426 $ 88,935
Jul 5, 2022 $ 0.255
-4.00%
$ 852,287 $ 91,382
Jul 4, 2022 $ 0.256
+2.31%
$ 854,383 $ 92,393
Jul 3, 2022 $ 0.25
+4.86%
$ 835,055 $ 82,093
Jul 2, 2022 $ 0.238
+6.08%
$ 796,453 $ 75,528
Jul 1, 2022 $ 0.226
-2.49%
$ 755,815 $ 70,509
Jun 30, 2022 $ 0.23
-9.16%
$ 767,524 $ 69,362
Jun 29, 2022 $ 0.252
+4.26%
$ 843,950 $ 81,260
Jun 28, 2022 $ 0.242
-2.49%
$ 808,643 $ 85,788
Jun 27, 2022 $ 0.248
-0.56%
$ 829,459 $ 82,346
Jun 26, 2022 $ 0.25
-6.03%
$ 835,391 $ 78,433
Jun 25, 2022 $ 0.266
-1.23%
$ 887,990 $ 91,947
Jun 24, 2022 $ 0.27
+9.00%
$ 903,030 $ 91,346
Jun 23, 2022 $ 0.248
+2.83%
$ 828,306 $ 78,166
Jun 22, 2022 $ 0.247
-10.64%
$ 824,814 $ 86,111
Jun 21, 2022 $ 0.272
+8.07%
$ 908,154 $ 83,052
Jun 20, 2022 $ 0.252
-1.26%
$ 840,908 $ 80,387
Jun 19, 2022 $ 0.254
+3.85%
$ 850,701 $ 80,413
Jun 18, 2022 $ 0.21
-9.90%
$ 701,428 $ 69,740
Jun 17, 2022 $ 0.233
+8.77%
$ 778,789 $ 72,873
Jun 16, 2022 $ 0.214
-21.95%
$ 714,781 $ 80,765
Jun 15, 2022 $ 0.273
+7.57%
$ 913,476 $ 97,043
Jun 14, 2022 $ 0.254
+4.62%
$ 849,224 $ 96,722
Jun 13, 2022 $ 0.242
-16.82%
$ 809,710 $ 88,400
Jun 12, 2022 $ 0.356
+5.42%
$ 1.19 million $ 105,237
Jun 11, 2022 $ 0.338
+0.18%
$ 1.13 million $ 119,406
Jun 10, 2022 $ 0.337
+0.07%
$ 1.13 million $ 134,208
Jun 9, 2022 $ 0.337
+2.81%
$ 1.13 million $ 122,989