0xBitcoin Historical Data

0XBTC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.168
-25.83%
$561,110 $12,988
Nov 29, 2022 $0.226
+3.67%
$754,437 $4,844
Nov 28, 2022 $0.218
+34.12%
$727,909 $680
Nov 27, 2022 $0.163
-6.71%
$543,399 $96,848
Nov 26, 2022 $0.174
+21.29%
$583,257 $625
Nov 25, 2022 $0.144
+1.85%
$481,165 $89,951
Nov 24, 2022 $0.141
-11.58%
$472,024 $94,690
Nov 23, 2022 $0.16
+20.47%
$534,039 $84,275
Nov 22, 2022 $0.132
-4.77%
$442,820 $725,336
Nov 21, 2022 $0.137
-4.19%
$456,837 $254,984
Nov 20, 2022 $0.142
-0.65%
$475,308 $94,907
Nov 19, 2022 $0.143
-11.50%
$478,835 $84,415
Nov 18, 2022 $0.159
+12.34%
$531,512 $89,873
Nov 17, 2022 $0.14
-9.99%
$469,175 $84,743
Nov 16, 2022 $0.143
-18.50%
$478,128 $15,531
Nov 15, 2022 $0.159
+8.90%
$531,233 $25,336
Nov 14, 2022 $0.146
-1.30%
$488,011 $91,792
Nov 13, 2022 $0.145
-5.63%
$483,695 $95,378
Nov 12, 2022 $0.152
+11.39%
$508,882 $98,455
Nov 11, 2022 $0.137
-15.26%
$456,676 $100,345
Nov 10, 2022 $0.15
+8.15%
$501,661 $95,789
Nov 9, 2022 $0.139
-5.06%
$465,038 $100,642
Nov 8, 2022 $0.146
-27.31%
$488,510 $102,541
Nov 7, 2022 $0.195
+0.60%
$652,194 $108,846
Nov 6, 2022 $0.204
+6.09%
$681,418 $116,337
Nov 5, 2022 $0.191
-1.22%
$637,695 $120,098
Nov 4, 2022 $0.193
+1.13%
$645,328 $102,685
Nov 3, 2022 $0.188
-0.53%
$627,274 $110,500
Nov 2, 2022 $0.175
-1.77%
$586,729 $15,936
Nov 1, 2022 $0.177
-7.69%
$590,385 $102,315
Oct 31, 2022 $0.181
-12.18%
$606,809 $118,520
Oct 30, 2022 $0.207
+16.94%
$691,617 $112,151
Oct 29, 2022 $0.187
+5.45%
$625,902 $110,964
Oct 28, 2022 $0.176
+3.60%
$589,557 $114,771
Oct 27, 2022 $0.184
-3.76%
$615,562 $17,072
Oct 26, 2022 $0.171
-4.23%
$570,648 $26,446
Oct 25, 2022 $0.175
-17.97%
$585,748 $91,248
Oct 24, 2022 $0.206
-4.44%
$689,230 $276,967
Oct 23, 2022 $0.21
-3.22%
$701,201 $77,139
Oct 22, 2022 $0.212
+4.29%
$709,149 $82,400
Oct 21, 2022 $0.192
-6.57%
$640,514 $13,667
Oct 20, 2022 $0.205
+3.04%
$687,025 $20,721
Oct 19, 2022 $0.193
-4.73%
$646,573 $167,769
Oct 18, 2022 $0.222
+15.32%
$742,084 $18,343
Oct 17, 2022 $0.192
-13.39%
$643,494 $31,051
Oct 16, 2022 $0.222
+13.16%
$742,577 $27,929
Oct 15, 2022 $0.216
+3.48%
$723,536 $20,397
Oct 14, 2022 $0.214
+28.76%
$714,592 $115,373
Oct 13, 2022 $0.169
+30.43%
$566,017 $51,506
Oct 12, 2022 $0.129
+1.78%
$431,083 $92,651