0xBitcoin Historical Data

0XBTC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.192
-6.57%
$ 640,514 $ 13,667
Oct 20, 2022 $ 0.205
+3.04%
$ 687,025 $ 20,721
Oct 19, 2022 $ 0.193
-4.73%
$ 646,573 $ 167,769
Oct 18, 2022 $ 0.222
+15.32%
$ 742,084 $ 18,343
Oct 17, 2022 $ 0.192
-13.39%
$ 643,494 $ 31,051
Oct 16, 2022 $ 0.222
+13.16%
$ 742,577 $ 27,929
Oct 15, 2022 $ 0.216
+3.48%
$ 723,536 $ 20,397
Oct 14, 2022 $ 0.214
+28.76%
$ 714,592 $ 115,373
Oct 13, 2022 $ 0.169
+30.43%
$ 566,017 $ 51,506
Oct 12, 2022 $ 0.129
+1.78%
$ 431,083 $ 92,651
Oct 11, 2022 $ 0.127
-4.88%
$ 423,480 $ 171,819
Oct 10, 2022 $ 0.129
+0.54%
$ 431,818 $ 86,288
Oct 9, 2022 $ 0.127
-9.89%
$ 425,383 $ 90,738
Oct 8, 2022 $ 0.137
+5.23%
$ 459,532 $ 95,535
Oct 7, 2022 $ 0.131
+3.56%
$ 436,887 $ 32,516
Oct 6, 2022 $ 0.123
-24.47%
$ 410,938 $ 87,659
Oct 5, 2022 $ 0.156
+15.45%
$ 521,090 $ 84,452
Oct 4, 2022 $ 0.131
-11.16%
$ 437,273 $ 23,482
Oct 3, 2022 $ 0.144
-16.40%
$ 482,701 $ 98,118
Oct 2, 2022 $ 0.167
-1.74%
$ 556,855 $ 86,758
Oct 1, 2022 $ 0.153
-13.49%
$ 512,938 $ 14,551
Sep 30, 2022 $ 0.0876
-50.25%
$ 292,802 $ 18,065
Sep 29, 2022 $ 0.127
-28.76%
$ 424,975 $ 13,806
Sep 28, 2022 $ 0.11
+3.51%
$ 366,995 $ 19,787
Sep 27, 2022 $ 0.108
-17.76%
$ 361,630 $ 21,930
Sep 26, 2022 $ 0.135
+7.86%
$ 452,996 $ 98,969
Sep 25, 2022 $ 0.131
-1.23%
$ 439,105 $ 85,564
Sep 24, 2022 $ 0.134
-1.65%
$ 448,281 $ 106,350
Sep 23, 2022 $ 0.14
-3.16%
$ 468,716 $ 103,353
Sep 22, 2022 $ 0.147
+10.37%
$ 492,801 $ 89,632
Sep 21, 2022 $ 0.137
+9.46%
$ -- $ 89,888
Sep 20, 2022 $ 0.175
+34.89%
$ 586,142 $ 17,194
Sep 19, 2022 $ 0.149
-13.08%
$ 497,028 $ 31,615
Sep 18, 2022 $ 0.192
+37.00%
$ 642,249 $ 100,178
Sep 17, 2022 $ 0.162
-3.74%
$ 540,059 $ 44,968
Sep 16, 2022 $ 0.215
-13.29%
$ 719,815 $ 17,325
Sep 15, 2022 $ 0.246
-13.54%
$ 821,169 $ 106,948
Sep 14, 2022 $ 0.283
+63.99%
$ 945,090 $ 120,195
Sep 13, 2022 $ 0.21
-20.99%
$ 702,128 $ 119,519
Sep 12, 2022 $ 0.264
+36.79%
$ 882,293 $ 138,803
Sep 11, 2022 $ 0.243
+9.53%
$ 812,064 $ 16,252
Sep 10, 2022 $ 0.229
-7.86%
$ 763,985 $ 14,489
Sep 9, 2022 $ 0.233
+30.04%
$ 780,114 $ 99,610
Sep 8, 2022 $ 0.23
-8.78%
$ 767,463 $ 15,960
Sep 7, 2022 $ 0.259
+48.52%
$ 865,616 $ 111,539
Sep 6, 2022 $ 0.243
+14.13%
$ 812,535 $ 15,864
Sep 5, 2022 $ 0.22
+6.03%
$ 735,485 $ 121,579
Sep 4, 2022 $ 0.215
+4.33%
$ 717,327 $ 104,423
Sep 3, 2022 $ 0.211
+1.31%
$ 705,387 $ 110,772
Sep 2, 2022 $ 0.213
+2.10%
$ 712,335 $ 239,994