0xBitcoin Historical Data

0XBTC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.216
+3.00%
$ 723,587 $ 100,119
Aug 31, 2022 $ 0.21
+2.19%
$ 701,910 $ 204,453
Aug 30, 2022 $ 0.206
-2.64%
$ 688,480 $ 99,523
Aug 29, 2022 $ 0.211
+5.67%
$ 707,027 $ 118,548
Aug 28, 2022 $ 0.2
-0.23%
$ 670,178 $ 96,762
Aug 27, 2022 $ 0.201
-1.22%
$ 672,662 $ 103,490
Aug 26, 2022 $ 0.203
-12.96%
$ 679,083 $ 120,124
Aug 25, 2022 $ 0.233
+3.48%
$ 779,887 $ 118,320
Aug 24, 2022 $ 0.226
-0.54%
$ 753,977 $ 134,168
Aug 23, 2022 $ 0.227
+1.44%
$ 757,941 $ 134,329
Aug 22, 2022 $ 0.223
-10.47%
$ 746,086 $ 129,250
Aug 21, 2022 $ 0.249
-0.60%
$ 832,833 $ 218,844
Aug 20, 2022 $ 0.28
+22.01%
$ 935,182 $ 138,839
Aug 19, 2022 $ 0.229
-7.75%
$ 766,881 $ 115,683
Aug 18, 2022 $ 0.249
-16.19%
$ 831,184 $ 140,343
Aug 17, 2022 $ 0.297
-0.98%
$ 991,787 $ 123,973
Aug 16, 2022 $ 0.3
-7.41%
$ 1 million $ 145,396
Aug 15, 2022 $ 0.289
-8.21%
$ 965,121 $ 153,562
Aug 14, 2022 $ 0.315
-14.76%
$ 1.05 million $ 152,663
Aug 13, 2022 $ 0.369
-2.62%
$ 1.23 million $ 282,417
Aug 12, 2022 $ 0.378
+11.17%
$ 1.27 million $ 152,376
Aug 11, 2022 $ 0.341
-6.83%
$ 1.14 million $ 155,913
Aug 10, 2022 $ 0.365
+20.66%
$ 1.22 million $ 132,904
Aug 9, 2022 $ 0.303
-13.72%
$ 1.01 million $ 149,491
Aug 8, 2022 $ 0.351
+18.41%
$ 1.17 million $ 150,420
Aug 7, 2022 $ 0.296
-8.12%
$ 990,075 $ 140,323
Aug 6, 2022 $ 0.323
+7.07%
$ 1.08 million $ 121,568
Aug 5, 2022 $ 0.299
-10.11%
$ 999,381 $ 126,124
Aug 4, 2022 $ 0.333
+18.02%
$ 1.11 million $ 135,117
Aug 3, 2022 $ 0.282
+9.81%
$ 942,691 $ 147,417
Aug 2, 2022 $ 0.257
-15.67%
$ 860,561 $ 126,451
Aug 1, 2022 $ 0.304
+3.98%
$ 1.02 million $ 140,235
Jul 31, 2022 $ 0.257
+2.87%
$ 858,386 $ 144,437
Jul 30, 2022 $ 0.249
-5.64%
$ 834,178 $ 144,773
Jul 29, 2022 $ 0.266
-7.63%
$ 889,543 $ 159,446
Jul 28, 2022 $ 0.288
-2.16%
$ 962,150 $ 175,481
Jul 27, 2022 $ 0.294
-3.70%
$ 984,064 $ 123,171
Jul 26, 2022 $ 0.305
+12.17%
$ 1.02 million $ 116,615
Jul 25, 2022 $ 0.272
-6.88%
$ 908,278 $ 160,622
Jul 24, 2022 $ 0.292
+8.96%
$ 977,097 $ 130,206
Jul 23, 2022 $ 0.268
+4.28%
$ 896,595 $ 130,946
Jul 22, 2022 $ 0.291
-4.78%
$ 972,779 $ 31,310
Jul 21, 2022 $ 0.345
+27.77%
$ 1.15 million $ 133,592
Jul 20, 2022 $ 0.243
-13.85%
$ 811,222 $ 111,251
Jul 19, 2022 $ 0.281
-5.72%
$ 941,024 $ 118,121
Jul 18, 2022 $ 0.297
+13.80%
$ 993,450 $ 133,916
Jul 17, 2022 $ 0.263
+10.21%
$ 879,104 $ 108,279
Jul 16, 2022 $ 0.239
+3.67%
$ 799,212 $ 101,425
Jul 15, 2022 $ 0.231
+4.56%
$ 771,004 $ 26,230
Jul 14, 2022 $ 0.221
-10.52%
$ 737,454 $ 31,230