0xBitcoin Historical Data

0XBTC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.127
-4.88%
$423,480 $171,819
Oct 10, 2022 $0.129
+0.54%
$431,818 $86,288
Oct 9, 2022 $0.127
-9.89%
$425,383 $90,738
Oct 8, 2022 $0.137
+5.23%
$459,532 $95,535
Oct 7, 2022 $0.131
+3.56%
$436,887 $32,516
Oct 6, 2022 $0.123
-24.47%
$410,938 $87,659
Oct 5, 2022 $0.156
+15.45%
$521,090 $84,452
Oct 4, 2022 $0.131
-11.16%
$437,273 $23,482
Oct 3, 2022 $0.144
-16.40%
$482,701 $98,118
Oct 2, 2022 $0.167
-1.74%
$556,855 $86,758
Oct 1, 2022 $0.153
-13.49%
$512,938 $14,551
Sep 30, 2022 $0.0876
-50.25%
$292,802 $18,065
Sep 29, 2022 $0.127
-28.76%
$424,975 $13,806
Sep 28, 2022 $0.11
+3.51%
$366,995 $19,787
Sep 27, 2022 $0.108
-17.76%
$361,630 $21,930
Sep 26, 2022 $0.135
+7.86%
$452,996 $98,969
Sep 25, 2022 $0.131
-1.23%
$439,105 $85,564
Sep 24, 2022 $0.134
-1.65%
$448,281 $106,350
Sep 23, 2022 $0.14
-3.16%
$468,716 $103,353
Sep 22, 2022 $0.147
+10.37%
$492,801 $89,632
Sep 21, 2022 $0.137
+9.46%
$-- $89,888
Sep 20, 2022 $0.175
+34.89%
$586,142 $17,194
Sep 19, 2022 $0.149
-13.08%
$497,028 $31,615
Sep 18, 2022 $0.192
+37.00%
$642,249 $100,178
Sep 17, 2022 $0.162
-3.74%
$540,059 $44,968
Sep 16, 2022 $0.215
-13.29%
$719,815 $17,325
Sep 15, 2022 $0.246
-13.54%
$821,169 $106,948
Sep 14, 2022 $0.283
+63.99%
$945,090 $120,195
Sep 13, 2022 $0.21
-20.99%
$702,128 $119,519
Sep 12, 2022 $0.264
+36.79%
$882,293 $138,803
Sep 11, 2022 $0.243
+9.53%
$812,064 $16,252
Sep 10, 2022 $0.229
-7.86%
$763,985 $14,489
Sep 9, 2022 $0.233
+30.04%
$780,114 $99,610
Sep 8, 2022 $0.23
-8.78%
$767,463 $15,960
Sep 7, 2022 $0.259
+48.52%
$865,616 $111,539
Sep 6, 2022 $0.243
+14.13%
$812,535 $15,864
Sep 5, 2022 $0.22
+6.03%
$735,485 $121,579
Sep 4, 2022 $0.215
+4.33%
$717,327 $104,423
Sep 3, 2022 $0.211
+1.31%
$705,387 $110,772
Sep 2, 2022 $0.213
+2.10%
$712,335 $239,994
Sep 1, 2022 $0.216
+3.00%
$723,587 $100,119
Aug 31, 2022 $0.21
+2.19%
$701,910 $204,453
Aug 30, 2022 $0.206
-2.64%
$688,480 $99,523
Aug 29, 2022 $0.211
+5.67%
$707,027 $118,548
Aug 28, 2022 $0.2
-0.23%
$670,178 $96,762
Aug 27, 2022 $0.201
-1.22%
$672,662 $103,490
Aug 26, 2022 $0.203
-12.96%
$679,083 $120,124
Aug 25, 2022 $0.233
+3.48%
$779,887 $118,320
Aug 24, 2022 $0.226
-0.54%
$753,977 $134,168
Aug 23, 2022 $0.227
+1.44%
$757,941 $134,329