0xBitcoin Historical Data

0XBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.248
+2.83%
$ 828,306 $ 78,166
Jun 22, 2022 $ 0.247
-10.64%
$ 824,814 $ 86,111
Jun 21, 2022 $ 0.272
+8.07%
$ 908,154 $ 83,052
Jun 20, 2022 $ 0.252
-1.26%
$ 840,908 $ 80,387
Jun 19, 2022 $ 0.254
+3.85%
$ 850,701 $ 80,413
Jun 18, 2022 $ 0.21
-9.90%
$ 701,428 $ 69,740
Jun 17, 2022 $ 0.233
+8.77%
$ 778,789 $ 72,873
Jun 16, 2022 $ 0.214
-21.95%
$ 714,781 $ 80,765
Jun 15, 2022 $ 0.273
+7.57%
$ 913,476 $ 97,043
Jun 14, 2022 $ 0.254
+4.62%
$ 849,224 $ 96,722
Jun 13, 2022 $ 0.242
-16.82%
$ 809,710 $ 88,400
Jun 12, 2022 $ 0.356
+5.42%
$ 1.19 million $ 105,237
Jun 11, 2022 $ 0.338
+0.18%
$ 1.13 million $ 119,406
Jun 10, 2022 $ 0.337
+0.07%
$ 1.13 million $ 134,208
Jun 9, 2022 $ 0.337
+2.81%
$ 1.13 million $ 122,989
Jun 8, 2022 $ 0.328
-3.21%
$ 1.1 million $ 128,993
Jun 7, 2022 $ 0.339
+5.07%
$ 1.13 million $ 137,589
Jun 6, 2022 $ 0.322
+7.12%
$ 1.08 million $ 128,457
Jun 5, 2022 $ 0.301
-6.77%
$ 1.01 million $ 124,936
Jun 4, 2022 $ 0.323
+7.40%
$ 1.08 million $ 126,909
Jun 3, 2022 $ 0.299
-0.01%
$ 1 million $ 95,993
Jun 2, 2022 $ 0.299
-10.10%
$ 1 million $ 110,527
Jun 1, 2022 $ 0.31
-10.52%
$ 1.03 million $ 138,465
May 31, 2022 $ 0.347
-4.24%
$ 1.16 million $ 154,404
May 30, 2022 $ 0.384
+36.59%
$ 1.28 million $ 146,997
May 29, 2022 $ 0.306
+10.40%
$ 1.02 million $ 138,514
May 28, 2022 $ 0.278
-7.25%
$ 928,110 $ 128,672
May 27, 2022 $ 0.299
+6.70%
$ 1 million $ 115,407
May 26, 2022 $ 0.281
-17.95%
$ 939,844 $ 132,379
May 25, 2022 $ 0.343
-6.08%
$ 1.15 million $ 131,439
May 24, 2022 $ 0.365
+2.77%
$ 1.22 million $ 143,309
May 23, 2022 $ 0.355
-1.74%
$ 1.19 million $ 142,548
May 22, 2022 $ 0.361
+3.90%
$ 1.21 million $ 154,332
May 21, 2022 $ 0.348
-0.71%
$ 1.16 million $ 138,167
May 20, 2022 $ 0.35
+2.09%
$ 1.17 million $ 145,346
May 19, 2022 $ 0.343
+26.50%
$ 1.15 million $ 129,729
May 18, 2022 $ 0.258
-36.56%
$ 863,568 $ 128,707
May 17, 2022 $ 0.408
+11.94%
$ 1.36 million $ 137,272
May 16, 2022 $ 0.364
+12.02%
$ 1.22 million $ 136,813
May 15, 2022 $ 0.325
-3.30%
$ 1.09 million $ 166,838
May 14, 2022 $ 0.336
-4.10%
$ 1.12 million $ 139,611
May 13, 2022 $ 0.35
+82.32%
$ 1.17 million $ 149,278
May 12, 2022 $ 0.192
-59.56%
$ 643,094 $ 188,980
May 11, 2022 $ 0.477
+3.67%
$ 1.59 million $ 157,152
May 10, 2022 $ 0.459
-12.11%
$ 1.54 million $ 161,358
May 9, 2022 $ 0.522
+15.50%
$ 1.75 million $ 157,893
May 8, 2022 $ 0.452
-2.08%
$ 1.51 million $ 189,778
May 7, 2022 $ 0.462
-20.35%
$ 1.55 million $ 214,985
May 6, 2022 $ 0.581
-9.94%
$ 1.94 million $ 192,601
May 5, 2022 $ 0.645
-11.05%
$ 2.16 million $ 196,362