0xBitcoin Historical Data

0XBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0402
+1.46%
$ 134,377 $ 41
Feb 1, 11 PM $ 0.0395
-2.02%
$ 132,052 $ 40
Feb 1, 10 PM $ 0.0403
+0.89%
$ 134,834 $ 57
Feb 1, 9 PM $ 0.0401
-0.75%
$ 134,195 $ 57
Feb 1, 8 PM $ 0.0402
-0.17%
$ 134,540 $ 75
Feb 1, 7 PM $ 0.0407
+0.07%
$ 136,100 $ 75
Feb 1, 7 AM $ 0.0422
+12.05%
$ 140,925 $ 56
Download