0xBitcoin Historical Data

0XBTC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0878
-0.45%
$ 293,396 $ 27
Dec 16, 12 PM $ 0.0881
-0.14%
$ 294,623 $ 27
Dec 16, 11 AM $ 0.0883
+0.38%
$ 295,303 $ 27
Dec 16, 10 AM $ 0.0876
+0.24%
$ 292,989 $ 42
Dec 16, 9 AM $ 0.0875
-0.22%
$ 292,503 $ 42
Dec 16, 8 AM $ 0.0875
+0.23%
$ 292,675 $ 42
Dec 16, 7 AM $ 0.0875
-0.52%
$ 292,670 $ 44
Dec 16, 6 AM $ 0.0878
+0.68%
$ 293,682 $ 44
Dec 16, 5 AM $ 0.0872
+0.46%
$ 291,437 $ 43
Dec 16, 4 AM $ 0.0869
-0.86%
$ 290,399 $ 86
Dec 16, 3 AM $ 0.0877
+2.89%
$ 293,238 $ 83
Dec 16, 2 AM $ 0.0855
+0.43%
$ 285,704 $ 57
Dec 16, 1 AM $ 0.0849
-0.44%
$ 283,929 $ 57
Dec 16, 12 AM $ 0.0856
+0.07%
$ 286,226 $ 58
Dec 15, 11 PM $ 0.0855
+0.67%
$ 285,863 $ 58
Dec 15, 10 PM $ 0.0849
-0.01%
$ 283,837 $ 57
Dec 15, 9 PM $ 0.085
+0.45%
$ 284,228 $ 57
Dec 15, 8 PM $ 0.0847
-0.12%
$ 283,288 $ 57
Dec 15, 7 PM $ 0.0852
+1.07%
$ 284,927 $ 57
Dec 15, 6 PM $ 0.0842
-0.94%
$ 281,448 $ 57
Dec 15, 5 PM $ 0.0855
-0.57%
$ 285,808 $ 58
Dec 15, 4 PM $ 0.0864
-0.59%
$ 288,775 $ 59
Dec 15, 3 PM $ 0.0867
-2.75%
$ 289,932 $ 90
Dec 15, 2 PM $ 0.0905
-0.14%
$ 302,475 $ 94
Dec 15, 1 PM $ 0.0904
-0.66%
$ 302,354 $ 94
Dec 15, 12 PM $ 0.091
-0.06%
$ 304,294 $ 101
Dec 15, 11 AM $ 0.0912
+0.07%
$ 304,918 $ 101
Dec 15, 10 AM $ 0.0932
+0.41%
$ 311,644 $ 86
Dec 15, 9 AM $ 0.0926
+0.21%
$ 309,706 $ 86
Dec 15, 8 AM $ 0.0924
+0.46%
$ 308,929 $ 86
Dec 15, 7 AM $ 0.0921
-0.60%
$ 307,882 $ 86
Dec 15, 6 AM $ 0.0922
+0.18%
$ 308,103 $ 84
Dec 15, 5 AM $ 0.092
-0.21%
$ 307,480 $ 84
Dec 15, 4 AM $ 0.0919
+2.82%
$ 307,193 $ 93
Dec 15, 3 AM $ 0.0893
+1.99%
$ 298,685 $ 91
Dec 15, 2 AM $ 0.0879
+0.49%
$ 294,039 $ 68
Dec 15, 1 AM $ 0.0869
+0.96%
$ 290,506 $ 67
Dec 15, 12 AM $ 0.0862
+0.08%
$ 288,211 $ 67
Dec 14, 11 PM $ 0.0856
-0.51%
$ 286,255 $ 67
Dec 14, 10 PM $ 0.0861
-0.51%
$ 287,851 $ 67
Dec 14, 9 PM $ 0.0866
-0.17%
$ 289,602 $ 67
Dec 14, 8 PM $ 0.0868
-0.06%
$ 290,073 $ 67
Dec 14, 7 PM $ 0.087
-0.04%
$ 290,747 $ 67
Dec 14, 6 PM $ 0.0869
+0.33%
$ 290,607 $ 67
Dec 14, 5 PM $ 0.0865
-0.48%
$ 289,139 $ 67
Dec 14, 4 PM $ 0.0868
+0.20%
$ 290,211 $ 67
Dec 14, 3 PM $ 0.09
-0.03%
$ 300,841 $ 37
Dec 14, 2 PM $ 0.0901
-0.29%
$ 301,201 $ 37
Dec 14, 1 PM $ 0.0904
-0.36%
$ 302,077 $ 37
Dec 14, 12 PM $ 0.0913
+0.81%
$ 305,163 $ 31