0xBitcoin Historical Data

0XBTC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.223
-10.47%
$746,086 $129,250
Aug 21, 2022 $0.249
-0.60%
$832,833 $218,844
Aug 20, 2022 $0.28
+22.01%
$935,182 $138,839
Aug 19, 2022 $0.229
-7.75%
$766,881 $115,683
Aug 18, 2022 $0.249
-16.19%
$831,184 $140,343
Aug 17, 2022 $0.297
-0.98%
$991,787 $123,973
Aug 16, 2022 $0.3
-7.41%
$1 million $145,396
Aug 15, 2022 $0.289
-8.21%
$965,121 $153,562
Aug 14, 2022 $0.315
-14.76%
$1.05 million $152,663
Aug 13, 2022 $0.369
-2.62%
$1.23 million $282,417
Aug 12, 2022 $0.378
+11.17%
$1.27 million $152,376
Aug 11, 2022 $0.341
-6.83%
$1.14 million $155,913
Aug 10, 2022 $0.365
+20.66%
$1.22 million $132,904
Aug 9, 2022 $0.303
-13.72%
$1.01 million $149,491
Aug 8, 2022 $0.351
+18.41%
$1.17 million $150,420
Aug 7, 2022 $0.296
-8.12%
$990,075 $140,323
Aug 6, 2022 $0.323
+7.07%
$1.08 million $121,568
Aug 5, 2022 $0.299
-10.11%
$999,381 $126,124
Aug 4, 2022 $0.333
+18.02%
$1.11 million $135,117
Aug 3, 2022 $0.282
+9.81%
$942,691 $147,417
Aug 2, 2022 $0.257
-15.67%
$860,561 $126,451
Aug 1, 2022 $0.304
+3.98%
$1.02 million $140,235
Jul 31, 2022 $0.257
+2.87%
$858,386 $144,437
Jul 30, 2022 $0.249
-5.64%
$834,178 $144,773
Jul 29, 2022 $0.266
-7.63%
$889,543 $159,446
Jul 28, 2022 $0.288
-2.16%
$962,150 $175,481
Jul 27, 2022 $0.294
-3.70%
$984,064 $123,171
Jul 26, 2022 $0.305
+12.17%
$1.02 million $116,615
Jul 25, 2022 $0.272
-6.88%
$908,278 $160,622
Jul 24, 2022 $0.292
+8.96%
$977,097 $130,206
Jul 23, 2022 $0.268
+4.28%
$896,595 $130,946
Jul 22, 2022 $0.291
-4.78%
$972,779 $31,310
Jul 21, 2022 $0.345
+27.77%
$1.15 million $133,592
Jul 20, 2022 $0.243
-13.85%
$811,222 $111,251
Jul 19, 2022 $0.281
-5.72%
$941,024 $118,121
Jul 18, 2022 $0.297
+13.80%
$993,450 $133,916
Jul 17, 2022 $0.263
+10.21%
$879,104 $108,279
Jul 16, 2022 $0.239
+3.67%
$799,212 $101,425
Jul 15, 2022 $0.231
+4.56%
$771,004 $26,230
Jul 14, 2022 $0.221
-10.52%
$737,454 $31,230
Jul 13, 2022 $0.246
+10.37%
$823,399 $87,266
Jul 12, 2022 $0.223
-4.68%
$746,756 $77,665
Jul 11, 2022 $0.234
-12.52%
$783,799 $100,529
Jul 10, 2022 $0.268
-6.58%
$896,133 $100,654
Jul 9, 2022 $0.287
+2.48%
$958,535 $107,347
Jul 8, 2022 $0.282
+1.98%
$941,907 $114,047
Jul 7, 2022 $0.277
-1.65%
$925,803 $102,902
Jul 6, 2022 $0.27
+5.95%
$902,426 $88,935
Jul 5, 2022 $0.255
-4.00%
$852,287 $91,382
Jul 4, 2022 $0.256
+2.31%
$854,383 $92,393