0xBitcoin Historical Data

0XBTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.0322
+0.61%
$107,757 $46
Mar 7, 11 AM $0.032
-0.49%
$107,104 $55
Mar 7, 10 AM $0.0322
-0.12%
$107,604 $45
Mar 7, 9 AM $0.0322
+0.15%
$107,638 $45
Mar 7, 8 AM $0.0322
+0.16%
$107,684 $45
Mar 6, 9 PM $0.0321
+0.00%
$107,383 $165
Mar 6, 8 PM $0.0308
+0.00%
$102,901 $165
Mar 6, 5 PM $0.0317
-0.02%
$105,870 $158
Mar 6, 4 PM $0.0317
-2.91%
$106,092 $142
Mar 5, 10 PM $0.0312
+0.00%
$104,425 $50
Mar 5, 8 PM $0.0313
+0.00%
$104,791 $50
Mar 5, 12 PM $0.0316
+5.03%
$105,678 $38
Mar 5, 11 AM $0.0303
-0.42%
$101,362 $8
Mar 5, 10 AM $0.0304
+0.13%
$101,617 $6
Mar 5, 7 AM $0.0302
+0.00%
$100,854 $216
Mar 5, 1 AM $0.0295
+1.40%
$98,641 $3,619
Mar 5, 12 AM $0.0279
+0.01%
$93,324 $3,596
Mar 4, 6 PM $0.028
+13.71%
$93,593 $3,514
Mar 3, 8 PM $0.0399
+0.00%
$133,328 $14
Download