0xBitcoin Historical Data

0XBTC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.091
-0.56%
$ 304,097 $ 31
Dec 14, 10 AM $ 0.0915
-0.14%
$ 305,770 $ 31
Dec 14, 9 AM $ 0.0916
-0.14%
$ 306,407 $ 32
Dec 14, 8 AM $ 0.0919
+0.10%
$ 307,157 $ 32
Dec 14, 7 AM $ 0.0916
+0.01%
$ 306,253 $ 31
Dec 14, 6 AM $ 0.0915
-0.17%
$ 305,976 $ 32
Dec 14, 5 AM $ 0.0915
+0.07%
$ 306,061 $ 31
Dec 14, 3 AM $ 0.0885
-0.03%
$ 295,772 $ 0
Dec 14, 2 AM $ 0.0884
+0.03%
$ 295,701 $ 0
Dec 14, 1 AM $ 0.0885
+0.05%
$ 295,878 $ 0
Dec 14, 12 AM $ 0.0884
+0.09%
$ 295,543 $ 0
Dec 13, 11 PM $ 0.0883
+0.04%
$ 295,184 $ 0
Dec 13, 10 PM $ 0.0883
+0.30%
$ 295,057 $ 0
Dec 13, 9 PM $ 0.0878
-0.31%
$ 293,554 $ 0
Dec 13, 8 PM $ 0.0881
-0.01%
$ 294,595 $ 3
Dec 13, 7 PM $ 0.0882
+0.15%
$ 294,744 $ 3
Dec 13, 6 PM $ 0.0881
+0.19%
$ 294,584 $ 3
Dec 13, 5 PM $ 0.0879
-0.20%
$ 293,880 $ 5
Dec 13, 4 PM $ 0.0881
-0.08%
$ 294,521 $ 5
Dec 13, 3 PM $ 0.0883
+0.11%
$ 295,370 $ 5
Dec 13, 2 PM $ 0.088
-0.16%
$ 294,229 $ 6
Dec 13, 1 PM $ 0.0881
-0.20%
$ 294,477 $ 6
Dec 13, 12 PM $ 0.0884
-0.14%
$ 295,495 $ 6
Dec 13, 11 AM $ 0.0885
-0.36%
$ 295,903 $ 6
Dec 13, 10 AM $ 0.0887
+0.31%
$ 296,707 $ 6
Dec 13, 9 AM $ 0.0884
-0.03%
$ 295,412 $ 6
Dec 13, 8 AM $ 0.0884
+0.78%
$ 295,614 $ 6
Dec 13, 7 AM $ 0.0877
+0.01%
$ 293,306 $ 6
Dec 13, 6 AM $ 0.0876
-0.01%
$ 292,718 $ 6
Dec 13, 5 AM $ 0.0876
-0.11%
$ 292,743 $ 6
Dec 13, 4 AM $ 0.0877
+0.02%
$ 293,063 $ 6
Dec 13, 3 AM $ 0.0876
+0.15%
$ 292,878 $ 5
Dec 13, 2 AM $ 0.0875
+0.15%
$ 292,490 $ 5
Dec 13, 1 AM $ 0.0875
+0.08%
$ 292,655 $ 5
Dec 13, 12 AM $ 0.0875
-0.02%
$ 292,560 $ 5
Dec 12, 11 PM $ 0.0875
-0.08%
$ 292,602 $ 5
Dec 12, 10 PM $ 0.0876
+0.23%
$ 293,049 $ 5
Dec 12, 9 PM $ 0.0876
+0.23%
$ 292,762 $ 5
Dec 12, 8 PM $ 0.087
+0.34%
$ 290,865 $ 2
Dec 12, 7 PM $ 0.0867
-0.81%
$ 289,785 $ 2
Dec 12, 6 PM $ 0.0873
+0.67%
$ 291,766 $ 2
Dec 12, 5 PM $ 0.0866
-0.44%
$ 289,407 $ 1
Dec 5, 2 PM $ 0.0897
+0.10%
$ 299,845 $ 64
Dec 5, 1 PM $ 0.0901
-0.50%
$ 301,112 $ 65
Dec 5, 12 PM $ 0.0905
+0.08%
$ 302,598 $ 65
Dec 5, 11 AM $ 0.09
-0.80%
$ 300,820 $ 64
Dec 5, 10 AM $ 0.0908
+0.74%
$ 303,599 $ 63
Dec 5, 9 AM $ 0.0901
-0.95%
$ 301,372 $ 63
Dec 5, 8 AM $ 0.0912
-0.42%
$ 305,003 $ 64
Dec 5, 7 AM $ 0.0919
+0.52%
$ 307,130 $ 64