0xBitcoin Historical Data

0XBTC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 1.27
-6.20%
$ 4.26 million $ 245,423
Mar 14, 2022 $ 1.36
+5.40%
$ 4.54 million $ 237,671
Mar 13, 2022 $ 1.29
-1.49%
$ 4.3 million $ 250,266
Mar 12, 2022 $ 1.31
-0.24%
$ 4.37 million $ 218,017
Mar 11, 2022 $ 1.31
-8.36%
$ 4.38 million $ 242,105
Mar 10, 2022 $ 1.43
-3.59%
$ 4.78 million $ 247,495
Mar 9, 2022 $ 1.48
+3.36%
$ 4.96 million $ 240,480
Mar 8, 2022 $ 1.44
+4.29%
$ 4.8 million $ 254,508
Mar 7, 2022 $ 1.38
-2.79%
$ 4.6 million $ 295,683
Mar 6, 2022 $ 1.42
-1.43%
$ 4.73 million $ 274,643
Mar 5, 2022 $ 1.44
+5.06%
$ 4.8 million $ 267,064
Mar 4, 2022 $ 1.37
-8.50%
$ 4.57 million $ 269,127
Mar 3, 2022 $ 1.49
-5.68%
$ 4.99 million $ 262,135
Mar 2, 2022 $ 1.58
-1.06%
$ 5.3 million $ 274,600
Mar 1, 2022 $ 1.6
+5.01%
$ 5.35 million $ 309,817
Feb 28, 2022 $ 1.52
+10.78%
$ 5.1 million $ 360,321
Feb 27, 2022 $ 1.38
-2.92%
$ 4.6 million $ 226,169
Feb 26, 2022 $ 1.42
-2.96%
$ 4.74 million $ 72,130
Feb 25, 2022 $ 1.46
+3.41%
$ 4.88 million $ 243,335
Feb 24, 2022 $ 1.41
+0.79%
$ 4.72 million $ 296,628
Feb 23, 2022 $ 1.4
-4.61%
$ 4.69 million $ 208,374
Feb 22, 2022 $ 1.47
+11.34%
$ 4.91 million $ 342,386
Feb 21, 2022 $ 1.32
-2.78%
$ 4.41 million $ 246,630
Feb 20, 2022 $ 1.36
-5.14%
$ 4.54 million $ 246,170
Feb 19, 2022 $ 1.43
+1.99%
$ 4.79 million $ 229,695
Feb 18, 2022 $ 1.4
-26.47%
$ 4.69 million $ 261,493
Feb 17, 2022 $ 1.91
+23.11%
$ 6.38 million $ 350,719
Feb 16, 2022 $ 1.55
-6.41%
$ 5.19 million $ 276,974
Feb 15, 2022 $ 1.66
+1.94%
$ 5.54 million $ 335,863
Feb 14, 2022 $ 1.63
+16.84%
$ 5.44 million $ 287,097
Feb 13, 2022 $ 1.39
-0.45%
$ 4.65 million $ 268,235
Feb 12, 2022 $ 1.4
-1.60%
$ 4.68 million $ 238,325
Feb 11, 2022 $ 1.42
-7.23%
$ 4.75 million $ 263,232
Feb 10, 2022 $ 1.53
-2.78%
$ 5.12 million $ 395,612
Feb 9, 2022 $ 1.58
-1.10%
$ 5.27 million $ 450,879
Feb 8, 2022 $ 1.59
-2.96%
$ 5.33 million $ 587,267
Feb 7, 2022 $ 1.64
+6.14%
$ 5.49 million $ 852,979
Feb 6, 2022 $ 1.55
+0.76%
$ 5.17 million $ 666,797
Feb 5, 2022 $ 1.54
+0.39%
$ 5.13 million $ 943,030
Feb 4, 2022 $ 1.53
+9.30%
$ 5.11 million $ 818,320
Feb 3, 2022 $ 1.4
-7.97%
$ 4.68 million $ 706,523
Feb 2, 2022 $ 1.52
-1.47%
$ 5.08 million $ 611,103
Feb 1, 2022 $ 1.54
+12.20%
$ 5.16 million $ 601,305
Jan 31, 2022 $ 1.38
-3.56%
$ 4.6 million $ 702,750
Jan 30, 2022 $ 1.43
-2.76%
$ 4.77 million $ 622,700
Jan 29, 2022 $ 1.47
-1.94%
$ 4.9 million $ 613,101
Jan 28, 2022 $ 1.5
+3.33%
$ 5 million $ 595,573
Jan 27, 2022 $ 1.45
-2.16%
$ 4.84 million $ 572,525
Jan 26, 2022 $ 1.48
-9.51%
$ 4.95 million $ 614,030
Jan 25, 2022 $ 1.63
+10.65%
$ 5.47 million $ 634,107