0xBitcoin Historical Data

0XBTC Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.365
+2.77%
$ 1.22 million $ 143,309
May 23, 2022 $ 0.355
-1.74%
$ 1.19 million $ 142,548
May 22, 2022 $ 0.361
+3.90%
$ 1.21 million $ 154,332
May 21, 2022 $ 0.348
-0.71%
$ 1.16 million $ 138,167
May 20, 2022 $ 0.35
+2.09%
$ 1.17 million $ 145,346
May 19, 2022 $ 0.343
+26.50%
$ 1.15 million $ 129,729
May 18, 2022 $ 0.258
-36.56%
$ 863,568 $ 128,707
May 17, 2022 $ 0.408
+11.94%
$ 1.36 million $ 137,272
May 16, 2022 $ 0.364
+12.02%
$ 1.22 million $ 136,813
May 15, 2022 $ 0.325
-3.30%
$ 1.09 million $ 166,838
May 14, 2022 $ 0.336
-4.10%
$ 1.12 million $ 139,611
May 13, 2022 $ 0.35
+82.32%
$ 1.17 million $ 149,278
May 12, 2022 $ 0.192
-59.56%
$ 643,094 $ 188,980
May 11, 2022 $ 0.477
+3.67%
$ 1.59 million $ 157,152
May 10, 2022 $ 0.459
-12.11%
$ 1.54 million $ 161,358
May 9, 2022 $ 0.522
+15.50%
$ 1.75 million $ 157,893
May 8, 2022 $ 0.452
-2.08%
$ 1.51 million $ 189,778
May 7, 2022 $ 0.462
-20.35%
$ 1.55 million $ 214,985
May 6, 2022 $ 0.581
-9.94%
$ 1.94 million $ 192,601
May 5, 2022 $ 0.645
-11.05%
$ 2.16 million $ 196,362
May 4, 2022 $ 0.725
+20.11%
$ 2.42 million $ 207,098
May 3, 2022 $ 0.693
+35.87%
$ 2.32 million $ 226,175
May 2, 2022 $ 0.51
-40.19%
$ 1.7 million $ 221,997
May 1, 2022 $ 0.852
+8.95%
$ 2.85 million $ 189,943
Apr 30, 2022 $ 0.782
-6.60%
$ 2.61 million $ 182,514
Apr 29, 2022 $ 0.836
-6.93%
$ 2.8 million $ 178,709
Apr 28, 2022 $ 0.897
+0.76%
$ 3 million $ 188,402
Apr 27, 2022 $ 0.89
+5.41%
$ 2.97 million $ 192,661
Apr 26, 2022 $ 0.844
-8.00%
$ 2.82 million $ 197,946
Apr 25, 2022 $ 0.918
+3.08%
$ 3.07 million $ 213,532
Apr 24, 2022 $ 0.89
-2.76%
$ 2.98 million $ 200,764
Apr 23, 2022 $ 0.941
+3.44%
$ 3.15 million $ 199,470
Apr 22, 2022 $ 0.91
+0.34%
$ 3.04 million $ 201,431
Apr 21, 2022 $ 0.907
-2.16%
$ 3.03 million $ 192,963
Apr 20, 2022 $ 0.927
-1.65%
$ 3.1 million $ 233,889
Apr 19, 2022 $ 0.943
+3.55%
$ 3.15 million $ 218,463
Apr 18, 2022 $ 0.911
-1.08%
$ 3.04 million $ 241,757
Apr 17, 2022 $ 0.92
-8.96%
$ 3.08 million $ 219,873
Apr 16, 2022 $ 1.01
+5.63%
$ 3.38 million $ 240,616
Apr 15, 2022 $ 0.958
+3.69%
$ 3.2 million $ 227,006
Apr 14, 2022 $ 0.924
-11.76%
$ 3.09 million $ 195,208
Apr 13, 2022 $ 1.05
+14.40%
$ 3.5 million $ 213,012
Apr 12, 2022 $ 0.936
+5.20%
$ 3.13 million $ 225,943
Apr 11, 2022 $ 0.924
-4.98%
$ 3.09 million $ 197,953
Apr 10, 2022 $ 0.974
-5.06%
$ 3.26 million $ 235,640
Apr 9, 2022 $ 1.01
+11.88%
$ 3.37 million $ 255,532
Apr 8, 2022 $ 0.901
-8.19%
$ 3.01 million $ 217,640
Apr 7, 2022 $ 0.983
-13.16%
$ 3.29 million $ 231,431
Apr 6, 2022 $ 1.14
+15.98%
$ 3.8 million $ 289,846
Apr 5, 2022 $ 0.982
-20.19%
$ 3.28 million $ 239,038