0xBitcoin Historical Data

0XBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.25
+4.86%
$835,055 $82,093
Jul 2, 2022 $0.238
+6.08%
$796,453 $75,528
Jul 1, 2022 $0.226
-2.49%
$755,815 $70,509
Jun 30, 2022 $0.23
-9.16%
$767,524 $69,362
Jun 29, 2022 $0.252
+4.26%
$843,950 $81,260
Jun 28, 2022 $0.242
-2.49%
$808,643 $85,788
Jun 27, 2022 $0.248
-0.56%
$829,459 $82,346
Jun 26, 2022 $0.25
-6.03%
$835,391 $78,433
Jun 25, 2022 $0.266
-1.23%
$887,990 $91,947
Jun 24, 2022 $0.27
+9.00%
$903,030 $91,346
Jun 23, 2022 $0.248
+2.83%
$828,306 $78,166
Jun 22, 2022 $0.247
-10.64%
$824,814 $86,111
Jun 21, 2022 $0.272
+8.07%
$908,154 $83,052
Jun 20, 2022 $0.252
-1.26%
$840,908 $80,387
Jun 19, 2022 $0.254
+3.85%
$850,701 $80,413
Jun 18, 2022 $0.21
-9.90%
$701,428 $69,740
Jun 17, 2022 $0.233
+8.77%
$778,789 $72,873
Jun 16, 2022 $0.214
-21.95%
$714,781 $80,765
Jun 15, 2022 $0.273
+7.57%
$913,476 $97,043
Jun 14, 2022 $0.254
+4.62%
$849,224 $96,722
Jun 13, 2022 $0.242
-16.82%
$809,710 $88,400
Jun 12, 2022 $0.356
+5.42%
$1.19 million $105,237
Jun 11, 2022 $0.338
+0.18%
$1.13 million $119,406
Jun 10, 2022 $0.337
+0.07%
$1.13 million $134,208
Jun 9, 2022 $0.337
+2.81%
$1.13 million $122,989
Jun 8, 2022 $0.328
-3.21%
$1.1 million $128,993
Jun 7, 2022 $0.339
+5.07%
$1.13 million $137,589
Jun 6, 2022 $0.322
+7.12%
$1.08 million $128,457
Jun 5, 2022 $0.301
-6.77%
$1.01 million $124,936
Jun 4, 2022 $0.323
+7.40%
$1.08 million $126,909
Jun 3, 2022 $0.299
-0.01%
$1 million $95,993
Jun 2, 2022 $0.299
-10.10%
$1 million $110,527
Jun 1, 2022 $0.31
-10.52%
$1.03 million $138,465
May 31, 2022 $0.347
-4.24%
$1.16 million $154,404
May 30, 2022 $0.384
+36.59%
$1.28 million $146,997
May 29, 2022 $0.306
+10.40%
$1.02 million $138,514
May 28, 2022 $0.278
-7.25%
$928,110 $128,672
May 27, 2022 $0.299
+6.70%
$1 million $115,407
May 26, 2022 $0.281
-17.95%
$939,844 $132,379
May 25, 2022 $0.343
-6.08%
$1.15 million $131,439
May 24, 2022 $0.365
+2.77%
$1.22 million $143,309
May 23, 2022 $0.355
-1.74%
$1.19 million $142,548
May 22, 2022 $0.361
+3.90%
$1.21 million $154,332
May 21, 2022 $0.348
-0.71%
$1.16 million $138,167
May 20, 2022 $0.35
+2.09%
$1.17 million $145,346
May 19, 2022 $0.343
+26.50%
$1.15 million $129,729
May 18, 2022 $0.258
-36.56%
$863,568 $128,707
May 17, 2022 $0.408
+11.94%
$1.36 million $137,272
May 16, 2022 $0.364
+12.02%
$1.22 million $136,813
May 15, 2022 $0.325
-3.30%
$1.09 million $166,838