Coinranking
0xBitcoin Historical Data
0XBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 7, 2026 | $0.0352 | -13.92% | ||
| May 6, 2026 | $0.0413 | +0.00% | ||
| May 5, 2026 | $0.0417 | -7.46% | ||
| May 4, 2026 | $0.0536 | +29.82% | ||
| Apr 30, 2026 | $0.0371 | +0.00% | ||
| Apr 28, 2026 | $0.0437 | +0.00% | ||
| Apr 24, 2026 | $0.0391 | -0.33% | ||
| Apr 23, 2026 | $0.0392 | -8.97% | ||
| Apr 22, 2026 | $0.0431 | +3.15% | ||
| Apr 21, 2026 | $0.0441 | -3.21% | ||
| Apr 20, 2026 | $0.047 | +0.00% | ||
| Apr 19, 2026 | $0.0432 | -3.48% | ||
| Apr 18, 2026 | $0.0467 | -29.84% | ||
| Apr 16, 2026 | $0.0338 | +0.15% | ||
| Apr 15, 2026 | $0.0318 | -0.14% | ||
| Apr 14, 2026 | $0.0318 | -1.65% | ||
| Apr 12, 2026 | $0.0297 | +0.00% | ||
| Apr 11, 2026 | $0.0337 | +9.17% | ||
| Apr 10, 2026 | $0.0275 | +0.00% | ||
| Apr 9, 2026 | $0.0302 | -1.30% | ||
| Apr 8, 2026 | $0.0316 | +0.00% | ||
| Apr 7, 2026 | $0.0289 | +2.35% | ||
| Apr 6, 2026 | $0.0283 | -3.47% | ||
| Apr 1, 2026 | $0.0288 | +0.05% | ||
| Mar 31, 2026 | $0.0286 | +0.00% | ||
| Mar 29, 2026 | $0.028 | -1.46% | ||
| Mar 28, 2026 | $0.0285 | +1.93% | ||
| Mar 27, 2026 | $0.0279 | -10.57% | ||
| Mar 26, 2026 | $0.031 | +0.47% | ||
| Mar 25, 2026 | $0.0302 | +0.00% | ||
| Mar 23, 2026 | $0.0291 | +0.00% | ||
| Mar 22, 2026 | $0.0299 | +2.75% | ||
| Mar 20, 2026 | $0.0283 | -8.18% | ||
| Mar 19, 2026 | $0.0309 | -2.65% | ||
| Mar 18, 2026 | $0.0318 | -0.66% | ||
| Mar 17, 2026 | $0.032 | -19.99% | ||
| Mar 16, 2026 | $0.0415 | +4.62% | ||
| Mar 15, 2026 | $0.0396 | +4.58% | ||
| Mar 14, 2026 | $0.0379 | +2.09% | ||
| Mar 13, 2026 | $0.0371 | -2.12% | ||
| Mar 12, 2026 | $0.0379 | -1.15% | ||
| Mar 11, 2026 | $0.0385 | +3.57% | ||
| Mar 10, 2026 | $0.0372 | +0.01% | ||
| Mar 9, 2026 | $0.0398 | +21.43% | ||
| Mar 8, 2026 | $0.033 | +0.57% | ||
| Mar 7, 2026 | $0.0328 | +2.12% | ||
| Mar 6, 2026 | $0.0321 | -1.72% | ||
| Mar 5, 2026 | $0.0312 | +11.90% | ||
| Mar 4, 2026 | $0.028 | +13.71% | ||
| Mar 3, 2026 | $0.0399 | +0.00% | ||