0xBitcoin Historical Data

0XBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0385
+3.57%
$ 128,738 $ 202
Mar 10, 2026 $ 0.0372
+0.01%
$ 124,290 $ 59
Mar 9, 2026 $ 0.0398
+21.43%
$ 133,216 $ 1,290
Mar 8, 2026 $ 0.033
+0.57%
$ 110,383 $ 1,318
Mar 7, 2026 $ 0.0328
+2.12%
$ 109,791 $ 276
Mar 6, 2026 $ 0.0321
-1.72%
$ 107,383 $ 165
Mar 5, 2026 $ 0.0312
+11.90%
$ 104,425 $ 50
Mar 4, 2026 $ 0.028
+13.71%
$ 93,593 $ 3,514
Mar 3, 2026 $ 0.0399
+0.00%
$ 133,328 $ 14
Feb 28, 2026 $ 0.0374
+0.43%
$ -- $ 19
Feb 27, 2026 $ 0.0372
-3.61%
$ 124,536 $ 15
Feb 26, 2026 $ 0.0387
+0.26%
$ 129,464 $ 3
Feb 25, 2026 $ 0.0386
-4.76%
$ 129,159 $ 163
Feb 24, 2026 $ 0.0407
+9.15%
$ 136,039 $ 53
Feb 23, 2026 $ 0.0373
-4.79%
$ 124,637 $ 51
Feb 22, 2026 $ 0.0392
-1.40%
$ 131,085 $ 75
Feb 21, 2026 $ 0.0398
-4.95%
$ 133,016 $ 86
Feb 20, 2026 $ 0.0446
+5.13%
$ -- $ 1,071
Feb 19, 2026 $ 0.0439
+4.24%
$ 146,874 $ 681
Feb 18, 2026 $ 0.0403
+0.00%
$ -- $ 54
Feb 17, 2026 $ 0.0406
+6.63%
$ -- $ 49
Feb 15, 2026 $ 0.0406
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0401
+1.20%
$ -- $ 17
Feb 13, 2026 $ 0.0397
+2.11%
$ 132,600 $ 51
Feb 12, 2026 $ 0.0389
-6.40%
$ 130,009 $ 404
Feb 11, 2026 $ 0.0414
+5.72%
$ 138,537 $ 58
Feb 10, 2026 $ 0.0389
-7.88%
$ 130,142 $ 554
Feb 9, 2026 $ 0.0423
-8.32%
$ 141,385 $ 634
Feb 8, 2026 $ 0.0497
+2.15%
$ 166,116 $ 130
Feb 7, 2026 $ 0.0484
-0.07%
$ -- $ 156
Feb 6, 2026 $ 0.0457
+6.47%
$ 152,641 $ 1,927
Feb 5, 2026 $ 0.0407
+82.11%
$ 136,049 $ 2,109
Feb 4, 2026 $ 0.052
+8.03%
$ -- $ 1,368
Feb 3, 2026 $ 0.0426
+2.75%
$ -- $ 96
Feb 2, 2026 $ 0.0389
-1.69%
$ -- $ 39
Feb 1, 2026 $ 0.0395
+5.00%
$ 132,052 $ 40
Jan 31, 2026 $ 0.0382
+0.00%
$ -- $ 3
Jan 29, 2026 $ 0.0471
+0.00%
$ -- $ 37
Jan 28, 2026 $ 0.0471
-4.15%
$ 157,641 $ 245
Jan 27, 2026 $ 0.0493
+2.45%
$ 164,848 $ 63
Jan 26, 2026 $ 0.0525
+5.97%
$ 175,382 $ 465
Jan 25, 2026 $ 0.0495
-4.31%
$ 165,498 $ 310
Jan 24, 2026 $ 0.0518
+1.46%
$ 173,065 $ 18
Jan 23, 2026 $ 0.0511
-6.26%
$ 170,726 $ 171
Jan 22, 2026 $ 0.0545
+2.28%
$ 182,188 $ 92
Jan 21, 2026 $ 0.0538
+2.17%
$ 179,907 $ 13
Jan 20, 2026 $ 0.0529
-8.70%
$ 176,811 $ 13
Jan 19, 2026 $ 0.058
-2.89%
$ 193,751 $ 1
Jan 18, 2026 $ 0.06
+5.25%
$ 200,573 $ 51
Jan 17, 2026 $ 0.0664
+11.50%
$ 221,926 $ 1,056