0xBitcoin Historical Data

0XBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.031
-0.96%
$ 103,748 $ 9
Jun 5, 1 AM $ 0.0313
-0.88%
$ 104,698 $ 9
Jun 5, 12 AM $ 0.0316
+0.10%
$ 105,670 $ 9
Jun 4, 11 PM $ 0.0314
-0.19%
$ 105,061 $ 9
Jun 4, 10 PM $ 0.0315
-0.12%
$ 105,240 $ 9
Jun 4, 9 PM $ 0.0316
-0.08%
$ 105,671 $ 8
Jun 4, 8 PM $ 0.0316
-0.50%
$ 105,618 $ 8
Jun 4, 7 PM $ 0.0318
+0.53%
$ 106,466 $ 8
Jun 4, 6 PM $ 0.0317
+1.12%
$ 106,005 $ 8
Jun 4, 5 PM $ 0.0315
-0.74%
$ 105,296 $ 8
Jun 4, 4 PM $ 0.0316
-0.24%
$ 105,708 $ 8
Jun 4, 3 PM $ 0.0317
+0.33%
$ 106,145 $ 8
Jun 4, 2 PM $ 0.0318
+0.10%
$ 106,333 $ 8
Jun 4, 1 PM $ 0.0315
-0.75%
$ 105,174 $ 8
Jun 4, 12 PM $ 0.0315
+1.45%
$ 105,415 $ 8
Jun 4, 11 AM $ 0.0312
-0.35%
$ 104,359 $ 8
Jun 4, 10 AM $ 0.0313
+0.19%
$ 104,770 $ 8
Jun 4, 9 AM $ 0.0312
-1.13%
$ 104,399 $ 8
Jun 4, 8 AM $ 0.0316
-0.70%
$ 105,736 $ 8
Jun 4, 7 AM $ 0.0317
-1.12%
$ 106,066 $ 8
Jun 4, 6 AM $ 0.0321
+0.24%
$ 107,234 $ 8
Jun 4, 5 AM $ 0.0319
-1.21%
$ 106,545 $ 8
Jun 4, 1 AM $ 0.0327
-0.29%
$ 109,402 $ 3
Jun 4, 12 AM $ 0.0327
-1.66%
$ 109,400 $ 3
Jun 3, 11 PM $ 0.0333
-0.40%
$ 111,324 $ 3
Jun 3, 10 PM $ 0.0334
+0.40%
$ 111,691 $ 2
Jun 3, 9 PM $ 0.033
+0.17%
$ 110,445 $ 2
Jun 3, 8 PM $ 0.0328
-1.31%
$ 109,679 $ 2
Jun 3, 7 PM $ 0.0332
-0.71%
$ 110,890 $ 3
Jun 3, 6 PM $ 0.0333
-0.62%
$ 111,398 $ 3
Jun 3, 5 PM $ 0.0334
-1.09%
$ 111,568 $ 3
Jun 3, 4 PM $ 0.0337
-0.71%
$ 112,549 $ 3
Jun 3, 3 PM $ 0.0339
-1.14%
$ 113,211 $ 3
Jun 3, 2 PM $ 0.0343
-0.20%
$ 114,571 $ 2
Jun 3, 1 PM $ 0.0341
-0.30%
$ 113,972 $ 2
Jun 3, 12 PM $ 0.0342
-0.44%
$ 114,317 $ 1
Jun 3, 11 AM $ 0.0344
+0.12%
$ 115,141 $ 1
Jun 3, 10 AM $ 0.0344
+0.69%
$ 115,122 $ 1
Jun 3, 9 AM $ 0.0343
-0.04%
$ 114,635 $ 1
Jun 3, 8 AM $ 0.0342
-0.11%
$ 114,459 $ 1
Jun 3, 7 AM $ 0.0343
-0.24%
$ 114,591 $ 1
Jun 3, 6 AM $ 0.0342
+0.41%
$ 114,304 $ 1
Jun 3, 5 AM $ 0.0341
+1.41%
$ 114,079 $ 1
Jun 3, 4 AM $ 0.0337
+0.84%
$ 112,584 $ 1
Jun 3, 3 AM $ 0.0337
-0.58%
$ 112,677 $ 1
Jun 3, 2 AM $ 0.0339
+0.02%
$ 113,184 $ 3
Jun 3, 1 AM $ 0.0341
-0.18%
$ 113,946 $ 3
Jun 3, 12 AM $ 0.0341
+0.50%
$ 113,888 $ 23
Jun 2, 11 PM $ 0.0339
-2.20%
$ 113,262 $ 23
Jun 2, 10 PM $ 0.0348
-0.32%
$ 116,382 $ 23