0xBitcoin Historical Data

0XBTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 4 PM $0.0252
+0.00%
$84,294 $14
Sep 9, 3 PM $0.0252
+0.83%
$84,371 $14
Sep 9, 2 PM $0.0254
-0.01%
$85,067 $12
Sep 9, 1 PM $0.0255
+0.00%
$85,179 $10
Sep 9, 11 AM $0.025
-0.06%
$83,725 $12
Sep 9, 9 AM $0.0252
-0.66%
$84,249 $24
Sep 9, 8 AM $0.0275
+8.30%
$91,947 $16
Sep 9, 7 AM $0.0253
-0.32%
$84,521 $16
Sep 9, 5 AM $0.0273
+0.00%
$91,184 $16
Sep 9, 1 AM $0.0272
+0.00%
$91,075 $36
Sep 8, 10 PM $0.0251
+0.00%
$83,844 $33
Sep 8, 8 PM $0.0275
+0.00%
$91,827 $33
Sep 8, 7 PM $0.0263
+0.03%
$87,822 $21
Sep 8, 6 PM $0.0269
-1.89%
$89,854 $13
Sep 8, 5 PM $0.0274
+0.00%
$91,663 $0
Sep 8, 4 PM $0.0252
+1.72%
$84,244 $0
Sep 8, 2 PM $0.0248
+0.00%
$82,969 $0
Sep 8, 12 PM $0.0251
-0.95%
$83,868 $0
Sep 8, 7 AM $0.0265
-0.77%
$88,617 $0
Sep 8, 1 AM $0.0248
+0.00%
$82,789 $0
Sep 8, 12 AM $0.0245
+0.00%
$81,990 $0
Sep 7, 4 PM $0.0253
-5.02%
$84,731 $215
Sep 7, 3 PM $0.0268
+0.00%
$89,558 $207
Sep 7, 2 PM $0.0246
+0.00%
$82,157 $131
Sep 7, 1 PM $0.0246
+0.07%
$82,320 $0
Sep 7, 10 AM $0.0246
+0.00%
$82,315 $131
Sep 7, 9 AM $0.0246
-1.98%
$82,315 $226
Sep 7, 6 AM $0.027
+0.00%
$90,421 $95
Sep 7, 1 AM $0.0271
+0.21%
$-- $545
Sep 7, 12 AM $0.0253
+0.00%
$84,677 $514
Sep 6, 11 PM $0.0249
+0.00%
$83,157 $514
Sep 6, 10 PM $0.0255
+3.56%
$85,326 $511
Sep 6, 9 PM $0.0246
-29.46%
$82,303 $381
Sep 6, 6 PM $0.0266
+0.00%
$89,002 $12
Sep 6, 1 PM $0.0266
+0.00%
$88,786 $24
Sep 6, 11 AM $0.0268
+0.00%
$89,761 $12
Sep 6, 10 AM $0.0269
+0.67%
$89,774 $12
Sep 6, 9 AM $0.0253
+0.00%
$84,519 $0
Sep 6, 8 AM $0.0253
+0.00%
$84,579 $0
Sep 6, 1 AM $0.0251
+0.00%
$84,000 $0
Sep 5, 11 PM $0.0253
+0.15%
$84,631 $0
Sep 5, 9 PM $0.0254
+0.00%
$84,801 $0
Sep 5, 8 PM $0.0251
+0.00%
$83,925 $0
Sep 5, 1 PM $0.0252
-0.38%
$84,124 $0
Sep 5, 7 AM $0.0252
+0.00%
$84,155 $0
Sep 5, 4 AM $0.0249
-0.86%
$83,313 $5
Sep 5, 2 AM $0.025
+0.00%
$83,651 $5
Sep 4, 11 PM $0.0275
+0.00%
$91,839 $10
Sep 4, 6 PM $0.0249
+0.01%
$83,220 $5
Sep 4, 3 PM $0.0248
+3.07%
$83,023 $5