0xBitcoin Historical Data

0XBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0259
+0.00%
$ 86,475 $ 7
Jul 6, 6 AM $ 0.0256
+0.00%
$ 85,559 $ 18
Jul 6, 5 AM $ 0.0256
-0.49%
$ 85,482 $ 18
Jul 6, 4 AM $ 0.0253
+0.08%
$ 84,614 $ 21
Jul 6, 3 AM $ 0.0253
-1.65%
$ 84,570 $ 21
Jul 6, 2 AM $ 0.0257
-0.20%
$ 86,047 $ 10
Jul 6, 1 AM $ 0.0259
+0.32%
$ 86,600 $ 31
Jul 6, 12 AM $ 0.0257
-0.14%
$ 86,026 $ 31
Jul 5, 11 PM $ 0.0258
+0.06%
$ 86,306 $ 31
Jul 5, 10 PM $ 0.0259
+0.50%
$ 86,547 $ 31
Jul 5, 9 PM $ 0.0257
+0.17%
$ 85,887 $ 31
Jul 5, 8 PM $ 0.0256
-0.58%
$ 85,733 $ 31
Jul 5, 7 PM $ 0.0258
+0.28%
$ 86,246 $ 27
Jul 5, 6 PM $ 0.0257
+0.11%
$ 85,862 $ 10
Jul 5, 5 PM $ 0.0257
+0.53%
$ 85,914 $ 10
Jul 5, 4 PM $ 0.0256
-0.14%
$ 85,465 $ 10
Jul 5, 3 PM $ 0.0256
+0.29%
$ 85,584 $ 10
Jul 5, 2 PM $ 0.0255
+0.11%
$ 85,265 $ 10
Jul 5, 1 PM $ 0.0254
-0.07%
$ 85,069 $ 10
Jul 5, 12 PM $ 0.0255
+0.28%
$ 85,146 $ 26
Jul 5, 11 AM $ 0.0254
+0.05%
$ 84,969 $ 26
Jul 5, 10 AM $ 0.0254
+0.15%
$ 84,869 $ 37
Jul 5, 9 AM $ 0.0254
-0.58%
$ 84,771 $ 37
Jul 5, 8 AM $ 0.0255
-0.04%
$ 85,092 $ 38
Jul 5, 7 AM $ 0.0254
-0.05%
$ 85,071 $ 37
Jul 5, 6 AM $ 0.0255
+1.44%
$ 85,172 $ 24
Jul 5, 5 AM $ 0.0249
+0.48%
$ 83,120 $ 24
Jul 5, 1 AM $ 0.0247
-0.45%
$ 82,498 $ 65
Jul 5, 12 AM $ 0.0248
-0.31%
$ 82,981 $ 66
Jul 4, 11 PM $ 0.0249
-0.17%
$ 83,244 $ 66
Jul 4, 10 PM $ 0.025
-0.22%
$ 83,474 $ 66
Jul 4, 9 PM $ 0.0251
+0.24%
$ 83,802 $ 66
Jul 4, 8 PM $ 0.025
-0.22%
$ 83,622 $ 74
Jul 4, 7 PM $ 0.0251
+0.03%
$ 83,906 $ 74
Jul 4, 6 PM $ 0.0251
-0.39%
$ 83,852 $ 75
Jul 4, 5 PM $ 0.025
+0.16%
$ 83,676 $ 74
Jul 4, 4 PM $ 0.025
-0.15%
$ 83,623 $ 74
Jul 4, 3 PM $ 0.025
+1.13%
$ 83,675 $ 74
Jul 4, 2 PM $ 0.0247
+0.40%
$ 82,709 $ 74
Jul 4, 1 PM $ 0.0247
+0.05%
$ 82,469 $ 73
Jul 4, 12 PM $ 0.0247
+0.34%
$ 82,467 $ 73
Jul 4, 11 AM $ 0.0246
-0.11%
$ 82,172 $ 73
Jul 4, 10 AM $ 0.0246
+0.00%
$ 82,172 $ 73
Jul 4, 9 AM $ 0.0245
-0.39%
$ 82,077 $ 73
Jul 4, 8 AM $ 0.0246
+0.20%
$ 82,332 $ 73
Jul 4, 7 AM $ 0.0246
+0.09%
$ 82,085 $ 73
Jul 4, 6 AM $ 0.0245
-0.17%
$ 82,045 $ 73
Jul 3, 11 PM $ 0.0281
+0.17%
$ 93,919 $ 25
Jul 3, 10 PM $ 0.028
-0.45%
$ 93,747 $ 29
Jul 3, 9 PM $ 0.0281
-0.41%
$ 93,824 $ 30